Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LULU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 299.735 | 0.11 | 0.04% | 299.65 | 303.66 | 295.28 | 3,823,195 |
| 22 May 2024 | 299.63 | -23.35 | -7.23% | 307.01 | 307.915 | 295.74 | 8,915,845 |
| 21 May 2024 | 322.98 | -4.09 | -1.25% | 327.35 | 328.29 | 322.155 | 2,187,106 |
| 20 May 2024 | 327.07 | -7.88 | -2.35% | 334.21 | 334.21 | 323.66 | 3,627,493 |
| 17 May 2024 | 334.95 | -3.33 | -0.98% | 338.15 | 338.53 | 334.02 | 2,586,299 |
| 16 May 2024 | 338.28 | -8.57 | -2.47% | 347.68 | 347.93 | 337.54 | 3,260,115 |
| 15 May 2024 | 346.85 | -5.50 | -1.56% | 354.50 | 354.533 | 346.235 | 1,526,901 |
| 14 May 2024 | 352.35 | 5.19 | 1.49% | 349.04 | 353.39 | 349.04 | 1,227,716 |
| 13 May 2024 | 347.16 | -5.80 | -1.64% | 354.37 | 355.44 | 347.00 | 1,481,541 |
| 10 May 2024 | 352.96 | 0.01 | 0.00% | 352.90 | 353.38 | 347.39 | 1,403,740 |
| 09 May 2024 | 352.95 | 7.34 | 2.12% | 346.97 | 355.20 | 346.11 | 1,774,512 |
| 08 May 2024 | 345.61 | -4.24 | -1.21% | 347.21 | 349.02 | 345.07 | 1,365,558 |
| 07 May 2024 | 349.85 | -0.39 | -0.11% | 350.98 | 354.05 | 348.80 | 1,207,561 |
| 06 May 2024 | 350.24 | -4.91 | -1.38% | 357.00 | 357.8977 | 349.17 | 1,323,056 |
| 03 May 2024 | 355.15 | 4.35 | 1.24% | 355.20 | 356.97 | 351.77 | 1,257,694 |
| 02 May 2024 | 350.80 | -3.60 | -1.02% | 357.24 | 357.2903 | 348.51 | 1,818,168 |
| 01 May 2024 | 354.40 | -6.20 | -1.72% | 358.05 | 360.445 | 351.67 | 1,336,016 |
| 30 Abr 2024 | 360.60 | -3.36 | -0.92% | 362.59 | 362.59 | 358.77 | 1,588,317 |
| 29 Abr 2024 | 363.96 | -0.74 | -0.20% | 357.50 | 366.915 | 357.015 | 1,361,123 |
| 26 Abr 2024 | 364.70 | 4.70 | 1.31% | 360.89 | 367.515 | 359.635 | 1,234,389 |
| 25 Abr 2024 | 360.00 | -4.59 | -1.26% | 363.19 | 364.00 | 356.67 | 1,537,657 |
| 24 Abr 2024 | 364.59 | -0.09 | -0.02% | 368.36 | 366.5923 | 361.2197 | 1,107,814 |
| 23 Abr 2024 | 364.68 | 2.89 | 0.80% | 362.17 | 366.19 | 359.33 | 1,589,059 |
| 22 Abr 2024 | 361.79 | 9.32 | 2.64% | 355.00 | 364.63 | 354.68 | 2,534,282 |
| 19 Abr 2024 | 352.47 | 4.96 | 1.43% | 346.96 | 353.10 | 346.39 | 2,466,599 |
| 18 Abr 2024 | 347.51 | 2.65 | 0.77% | 346.92 | 352.10 | 344.31 | 2,179,272 |
| 17 Abr 2024 | 344.86 | 5.88 | 1.73% | 342.00 | 346.445 | 341.24 | 2,145,790 |
| 16 Abr 2024 | 338.98 | 4.22 | 1.26% | 334.12 | 341.11 | 330.61 | 2,145,832 |
| 15 Abr 2024 | 334.76 | -1.37 | -0.41% | 340.99 | 343.75 | 334.53 | 2,425,353 |
| 12 Abr 2024 | 336.13 | -13.79 | -3.94% | 345.47 | 346.89 | 336.04 | 2,661,107 |
| 11 Abr 2024 | 349.92 | -0.33 | -0.09% | 350.59 | 352.05 | 347.51 | 1,947,793 |
| 10 Abr 2024 | 350.25 | -8.55 | -2.38% | 352.80 | 355.1798 | 349.53 | 1,962,112 |
| 09 Abr 2024 | 358.80 | -1.66 | -0.46% | 360.10 | 360.99 | 355.41 | 1,964,906 |
| 08 Abr 2024 | 360.46 | 3.59 | 1.01% | 358.60 | 361.68 | 355.8675 | 1,684,024 |
| 05 Abr 2024 | 356.87 | -0.69 | -0.19% | 357.38 | 360.82 | 355.23 | 1,808,802 |
| 04 Abr 2024 | 357.56 | -16.45 | -4.40% | 373.00 | 373.34 | 356.75 | 4,715,047 |
| 03 Abr 2024 | 374.01 | -4.05 | -1.07% | 378.48 | 379.8999 | 373.81 | 1,549,585 |
| 02 Abr 2024 | 378.06 | -7.14 | -1.85% | 380.00 | 381.6442 | 376.14 | 2,137,186 |
| 01 Abr 2024 | 385.20 | -5.45 | -1.40% | 393.55 | 394.00 | 384.02 | 1,825,817 |
| 28 Mar 2024 | 390.65 | 1.19 | 0.31% | 390.50 | 394.3153 | 390.07 | 1,694,567 |
| 27 Mar 2024 | 389.46 | 3.32 | 0.86% | 387.08 | 394.46 | 386.47 | 2,337,383 |
| 26 Mar 2024 | 386.14 | -2.76 | -0.71% | 393.59 | 395.2748 | 385.88 | 2,880,281 |
| 25 Mar 2024 | 388.90 | -14.29 | -3.54% | 405.16 | 404.80 | 387.0601 | 5,117,196 |
| 22 Mar 2024 | 403.19 | -75.65 | -15.80% | 416.25 | 418.70 | 387.11 | 19,663,956 |
| 21 Mar 2024 | 478.84 | 9.79 | 2.09% | 472.00 | 480.94 | 469.07 | 3,966,561 |
| 20 Mar 2024 | 469.05 | 1.78 | 0.38% | 467.34 | 469.7863 | 461.92 | 1,624,060 |
| 19 Mar 2024 | 467.27 | 7.70 | 1.68% | 457.69 | 467.86 | 454.23 | 1,428,633 |
| 18 Mar 2024 | 459.57 | -5.37 | -1.15% | 465.92 | 469.69 | 459.48 | 1,259,759 |
| 15 Mar 2024 | 464.94 | -5.07 | -1.08% | 467.12 | 470.67 | 463.1642 | 1,678,069 |
| 14 Mar 2024 | 470.01 | 4.46 | 0.96% | 472.06 | 472.06 | 462.75 | 1,315,770 |
| 13 Mar 2024 | 465.55 | 0.27 | 0.06% | 467.93 | 471.61 | 465.37 | 799,757 |
| 12 Mar 2024 | 465.28 | 7.52 | 1.64% | 459.48 | 467.86 | 458.56 | 840,920 |
| 11 Mar 2024 | 457.76 | -2.63 | -0.57% | 461.53 | 461.53 | 453.67 | 729,728 |
| 08 Mar 2024 | 460.39 | 3.11 | 0.68% | 461.27 | 465.42 | 457.29 | 754,790 |
| 07 Mar 2024 | 457.28 | 8.74 | 1.95% | 449.03 | 461.00 | 449.03 | 1,078,379 |
| 06 Mar 2024 | 448.54 | 2.48 | 0.56% | 451.99 | 452.66 | 443.52 | 941,068 |
| 05 Mar 2024 | 446.06 | -4.73 | -1.05% | 449.19 | 449.19 | 443.61 | 975,543 |
| 04 Mar 2024 | 450.79 | -7.71 | -1.68% | 458.63 | 459.03 | 449.77 | 1,253,957 |
| 01 Mar 2024 | 458.50 | -8.59 | -1.84% | 463.03 | 464.57 | 457.63 | 1,294,656 |
| 29 Feb 2024 | 467.09 | 2.95 | 0.64% | 466.03 | 469.90 | 461.15 | 1,431,392 |
| 28 Feb 2024 | 464.14 | -3.70 | -0.79% | 466.50 | 474.17 | 463.34 | 913,271 |
| 27 Feb 2024 | 467.84 | -0.41 | -0.09% | 470.79 | 471.50 | 463.945 | 919,593 |
| 26 Feb 2024 | 468.25 | 10.36 | 2.26% | 461.06 | 472.96 | 459.26 | 1,446,717 |
