Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 10.9756097561 | 1.64 | 2.14 | 1.56 | 231575 | 1.81730719 | CS |
| 4 | 0.14 | 8.33333333333 | 1.68 | 2.14 | 1.43 | 187780 | 1.66878516 | CS |
| 12 | -0.59 | -24.4813278008 | 2.41 | 2.495 | 1.43 | 186097 | 1.85600676 | CS |
| 26 | -1.3 | -41.6666666667 | 3.12 | 3.89 | 1.43 | 204084 | 2.54036592 | CS |
| 52 | -4.49 | -71.1568938193 | 6.31 | 7.92 | 1.43 | 294973 | 3.41494592 | CS |
| 156 | -6.75 | -78.7631271879 | 8.57 | 10.97 | 1.43 | 222507 | 5.59572664 | CS |
| 260 | -5.46 | -75 | 7.28 | 13.05 | 1.43 | 222972 | 6.68812124 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 1.78 | -0.04 | -2.20 | 1.83 | 1.88 | 1.72 | 101019 |
| 1732664100 | 1.82 | -0.06 | -3.19 | 1.9 | 2.0099999 | 1.81 | 149987 |
| 1732577700 | 1.88 | 0.02 | 1.08 | 1.87 | 2.14 | 1.86 | 499596 |
| 1732318500 | 1.86 | 0.22 | 13.41 | 1.65 | 1.88 | 1.65 | 229183 |
| 1732232100 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.7469 | 1.62 | 143364 |
| 1732145700 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.66 | 1.56 | 138139 |
| 1732059300 | 1.6399999 | -0.01 | -0.61 | 1.6399999 | 1.69 | 1.625 | 80291 |
| 1731972900 | 1.65 | 0.02 | 1.23 | 1.71 | 1.71 | 1.6399999 | 108888 |
| 1731713700 | 1.6299999 | 0.06 | 3.82 | 1.59 | 1.6825 | 1.58 | 129587 |
| 1731627300 | 1.57 | -0.06 | -3.68 | 1.68 | 1.8 | 1.55 | 208277 |
| 1731540900 | 1.6299999 | 0.04 | 2.52 | 1.6399999 | 1.79 | 1.61 | 149846 |
| 1731454500 | 1.59 | -0.02 | -1.24 | 1.6 | 1.6494 | 1.54 | 225104 |
| 1731368100 | 1.61 | 0.01 | 0.31 | 1.6 | 1.645 | 1.56 | 109487 |
| 1731108900 | 1.605 | -0.01 | -0.31 | 1.6299999 | 1.66 | 1.58 | 90338 |
| 1731022500 | 1.61 | 0.03 | 1.58 | 1.54 | 1.655 | 1.54 | 135613 |
| 1730936100 | 1.585 | 0.01 | 0.96 | 1.6 | 1.61 | 1.5049999 | 153511 |
| 1730849700 | 1.57 | -0.01 | -0.32 | 1.56 | 1.6299999 | 1.51 | 82553 |
| 1730763300 | 1.575 | -0.09 | -5.12 | 1.6399999 | 1.6535 | 1.56 | 100740 |
| 1730500500 | 1.66 | 0.11 | 7.10 | 1.54 | 1.7 | 1.54 | 157555 |
| 1730414100 | 1.55 | 0.01 | 0.65 | 1.57 | 1.6094 | 1.43 | 503785 |
| 1730327700 | 1.54 | -0.17 | -9.68 | 1.68 | 1.8 | 1.53 | 318348 |
| 1730241300 | 1.705 | -0.12 | -6.32 | 1.775 | 1.83 | 1.7 | 71543 |
| 1730154900 | 1.82 | 0.01 | 0.55 | 1.76 | 1.88 | 1.71 | 66531 |
| 1729895700 | 1.81 | 0.03 | 1.69 | 1.77 | 1.8586 | 1.74 | 84640 |
| 1729809300 | 1.78 | 0.09 | 5.33 | 1.75 | 1.8 | 1.67 | 104484 |
| 1729722900 | 1.69 | -0.08 | -4.52 | 1.75 | 1.8 | 1.65 | 127175 |
| 1729636500 | 1.77 | -0.18 | -9.23 | 1.95 | 1.99 | 1.72 | 160767 |
| 1729550100 | 1.95 | 0.01 | 0.52 | 1.98 | 2.11 | 1.905 | 213917 |
| 1729290900 | 1.94 | 0.15 | 8.38 | 1.8 | 1.96 | 1.8 | 153974 |
| 1729204500 | 1.79 | 0.07 | 4.07 | 1.73 | 1.865 | 1.7 | 246846 |
| 1729118100 | 1.72 | 0.27 | 18.21 | 1.49 | 1.97 | 1.4805 | 626579 |
| 1729031700 | 1.455 | -0.22 | -12.87 | 1.6299999 | 1.7 | 1.43 | 474341 |
| 1728945300 | 1.67 | -0.23 | -12.11 | 1.91 | 1.91 | 1.6301 | 316776 |
| 1728686100 | 1.9 | 0.16 | 9.20 | 1.74 | 1.9 | 1.7 | 124710 |
| 1728599700 | 1.74 | -0.17 | -8.66 | 1.9 | 1.93 | 1.72 | 324031 |
| 1728513300 | 1.905 | 0.02 | 0.79 | 1.86 | 1.9901 | 1.8401 | 167230 |
| 1728426900 | 1.89 | -0.18 | -8.70 | 2.0099999 | 2.09 | 1.8 | 371837 |
| 1728340500 | 2.07 | -0.01 | -0.48 | 2.08 | 2.16 | 2.02 | 52759 |
| 1728081300 | 2.08 | 0.04 | 1.96 | 2.05 | 2.14 | 2.0299999 | 68093 |
| 1727994900 | 2.04 | -0.1 | -4.67 | 2.14 | 2.15 | 2.0299999 | 131046 |
| 1727908500 | 2.14 | 0.01 | 0.47 | 2.09 | 2.18 | 2.09 | 76062 |
| 1727822100 | 2.13 | -0.22 | -9.36 | 2.34 | 2.3537 | 2.11 | 151605 |
| 1727735700 | 2.35 | 0.14 | 6.33 | 2.25 | 2.37 | 2.2 | 123649 |
| 1727476500 | 2.21 | 0.03 | 1.38 | 2.2 | 2.2799999 | 2.16 | 100593 |
| 1727390100 | 2.18 | 0.07 | 3.32 | 2.14 | 2.18 | 2.1 | 86514 |
| 1727303700 | 2.11 | -0.03 | -1.40 | 2.12 | 2.15 | 2.08 | 77070 |
| 1727217300 | 2.14 | 0.01 | 0.47 | 2.1 | 2.1499 | 2.068 | 89115 |
| 1727130900 | 2.13 | -0.08 | -3.62 | 2.17 | 2.2011 | 2.06 | 110627 |
| 1726871700 | 2.21 | -0.06 | -2.43 | 2.27 | 2.2947 | 2.1 | 446242 |
| 1726785300 | 2.265 | 0.08 | 3.42 | 2.2799999 | 2.37 | 2.19 | 201241 |
| 1726698900 | 2.19 | 0.04 | 1.86 | 2.19 | 2.24 | 2 | 216435 |
| 1726612500 | 2.15 | 0.06 | 2.87 | 2.14 | 2.175 | 2.05 | 191276 |
| 1726526100 | 2.09 | -0.04 | -1.88 | 2.15 | 2.1549999 | 2.06 | 135863 |
| 1726266900 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 1.98 | 149398 |
| 1726180500 | 2.12 | -0.03 | -1.40 | 2.15 | 2.22 | 2.07 | 164795 |
| 1726094100 | 2.15 | 0.1 | 4.88 | 2.06 | 2.29 | 2.04 | 240963 |
| 1726007700 | 2.05 | 0.04 | 1.99 | 2 | 2.07 | 1.93 | 151578 |
| 1725921300 | 2.0099999 | -0.18 | -8.22 | 2.19 | 2.21 | 1.98 | 252049 |
| 1725662100 | 2.19 | 0.09 | 4.29 | 2.13 | 2.2698999 | 2.1 | 210344 |
| 1725575700 | 2.1 | -0.18 | -7.89 | 2.2599999 | 2.32 | 2.1 | 153095 |
| 1725489300 | 2.2799999 | -0.15 | -6.17 | 2.41 | 2.495 | 2.15 | 192778 |
| 1725402900 | 2.43 | 0.05 | 2.10 | 2.37 | 2.54 | 2.2599999 | 179500 |
| 1725057300 | 2.38 | 0 | 0.00 | 2.4 | 2.47 | 2.33 | 110992 |
| 1724970900 | 2.38 | 0.02 | 0.85 | 2.37 | 2.45 | 2.37 | 60039 |
| 1724884500 | 2.36 | -0.03 | -1.05 | 2.39 | 2.43 | 2.32 | 62169 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
