Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LUNG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 8.01 | -0.06 | -0.74% | 8.16 | 8.16 | 7.81 | 179,991 |
| 24 May 2024 | 8.07 | -0.31 | -3.70% | 8.40 | 8.92 | 7.95 | 272,255 |
| 23 May 2024 | 8.38 | -0.57 | -6.37% | 8.95 | 8.95 | 8.34 | 158,994 |
| 22 May 2024 | 8.95 | 0.17 | 1.94% | 8.71 | 9.14 | 8.70 | 115,847 |
| 21 May 2024 | 8.78 | -0.14 | -1.57% | 8.89 | 8.94 | 8.67 | 156,581 |
| 20 May 2024 | 8.92 | -0.08 | -0.89% | 8.93 | 9.02 | 8.86 | 135,535 |
| 17 May 2024 | 9.00 | -0.05 | -0.55% | 9.09 | 9.09 | 8.89 | 170,108 |
| 16 May 2024 | 9.05 | -0.27 | -2.90% | 9.25 | 9.405 | 8.88 | 174,199 |
| 15 May 2024 | 9.32 | 0.41 | 4.60% | 9.02 | 9.35 | 8.80 | 266,215 |
| 14 May 2024 | 8.91 | 0.14 | 1.60% | 8.87 | 9.20 | 8.73 | 201,321 |
| 13 May 2024 | 8.77 | 0.36 | 4.28% | 8.47 | 8.90 | 8.47 | 215,009 |
| 10 May 2024 | 8.41 | -0.34 | -3.89% | 8.77 | 8.90 | 8.28 | 294,382 |
| 09 May 2024 | 8.75 | -0.06 | -0.68% | 8.76 | 9.05 | 8.72 | 586,871 |
| 08 May 2024 | 8.81 | -0.72 | -7.56% | 9.33 | 9.49 | 8.78 | 1,130,108 |
| 07 May 2024 | 9.53 | 0.25 | 2.69% | 9.29 | 9.74 | 9.29 | 215,882 |
| 06 May 2024 | 9.28 | -0.54 | -5.50% | 9.88 | 10.01 | 9.23 | 356,754 |
| 03 May 2024 | 9.82 | 0.44 | 4.69% | 9.55 | 9.8899 | 9.55 | 999,822 |
| 02 May 2024 | 9.38 | 1.66 | 21.50% | 9.98 | 9.98 | 8.85 | 1,503,319 |
| 01 May 2024 | 7.72 | 0.11 | 1.45% | 7.70 | 8.15 | 7.64 | 719,474 |
| 30 Abr 2024 | 7.61 | 0.11 | 1.47% | 7.44 | 7.66 | 7.25 | 772,391 |
| 29 Abr 2024 | 7.50 | 0.22 | 3.02% | 7.30 | 7.55 | 7.30 | 329,623 |
| 26 Abr 2024 | 7.28 | -0.02 | -0.27% | 7.32 | 7.495 | 7.26 | 388,074 |
| 25 Abr 2024 | 7.30 | -0.22 | -2.93% | 7.42 | 7.42 | 7.11 | 492,098 |
| 24 Abr 2024 | 7.52 | 0.02 | 0.27% | 7.50 | 7.67 | 7.435 | 198,804 |
| 23 Abr 2024 | 7.50 | 0.10 | 1.35% | 7.39 | 7.57 | 7.375 | 235,799 |
| 22 Abr 2024 | 7.40 | -0.11 | -1.46% | 7.49 | 7.545 | 7.37 | 236,574 |
| 19 Abr 2024 | 7.51 | 0.01 | 0.13% | 7.48 | 7.76 | 7.35 | 347,792 |
| 18 Abr 2024 | 7.50 | 0.07 | 0.94% | 7.43 | 7.51 | 7.21 | 542,149 |
| 17 Abr 2024 | 7.43 | 0.01 | 0.13% | 7.45 | 7.58 | 7.31 | 358,066 |
| 16 Abr 2024 | 7.42 | -0.05 | -0.67% | 7.45 | 7.57 | 7.34 | 425,113 |
| 15 Abr 2024 | 7.47 | -0.42 | -5.32% | 7.91 | 7.91 | 7.38 | 573,323 |
| 12 Abr 2024 | 7.89 | -0.46 | -5.51% | 8.25 | 8.25 | 7.72 | 1,480,409 |
| 11 Abr 2024 | 8.35 | 0.03 | 0.36% | 8.33 | 8.40 | 8.21 | 402,212 |
| 10 Abr 2024 | 8.32 | -0.33 | -3.82% | 8.50 | 8.50 | 8.16 | 590,715 |
| 09 Abr 2024 | 8.65 | 0.26 | 3.10% | 8.40 | 8.71 | 8.22 | 653,663 |
| 08 Abr 2024 | 8.39 | 0.15 | 1.82% | 8.25 | 8.46 | 8.14 | 532,331 |
| 05 Abr 2024 | 8.24 | 0.38 | 4.83% | 7.80 | 8.25 | 7.77 | 458,046 |
| 04 Abr 2024 | 7.86 | -0.09 | -1.13% | 7.97 | 8.065 | 7.78 | 605,888 |
| 03 Abr 2024 | 7.95 | -0.56 | -6.58% | 8.56 | 8.70 | 7.88 | 869,916 |
| 02 Abr 2024 | 8.51 | -0.62 | -6.79% | 8.96 | 9.02 | 8.36 | 649,574 |
| 01 Abr 2024 | 9.13 | -0.14 | -1.51% | 9.29 | 9.29 | 9.00 | 465,372 |
| 28 Mar 2024 | 9.27 | 0.16 | 1.76% | 9.11 | 9.46 | 9.11 | 1,291,695 |
| 27 Mar 2024 | 9.11 | 0.12 | 1.33% | 9.21 | 9.21 | 9.01 | 716,721 |
| 26 Mar 2024 | 8.99 | 0.06 | 0.67% | 9.12 | 9.19 | 8.93 | 540,854 |
| 25 Mar 2024 | 8.93 | -0.28 | -3.04% | 9.23 | 9.28 | 8.915 | 345,286 |
| 22 Mar 2024 | 9.21 | -0.18 | -1.92% | 9.36 | 9.54 | 8.92 | 591,322 |
| 21 Mar 2024 | 9.39 | -0.14 | -1.47% | 9.63 | 9.71 | 9.36 | 900,136 |
| 20 Mar 2024 | 9.53 | 0.21 | 2.25% | 9.32 | 9.59 | 9.17 | 554,152 |
| 19 Mar 2024 | 9.32 | 0.49 | 5.55% | 8.81 | 9.32 | 8.74 | 602,675 |
| 18 Mar 2024 | 8.83 | -0.12 | -1.34% | 9.14 | 9.14 | 8.74 | 490,767 |
| 15 Mar 2024 | 8.95 | 0.15 | 1.70% | 8.70 | 9.02 | 8.68 | 1,130,143 |
| 14 Mar 2024 | 8.80 | 0.02 | 0.23% | 8.84 | 8.96 | 8.62 | 714,832 |
| 13 Mar 2024 | 8.78 | -0.12 | -1.35% | 8.88 | 8.98 | 8.74 | 281,624 |
| 12 Mar 2024 | 8.90 | 0.19 | 2.18% | 8.75 | 9.02 | 8.70 | 614,056 |
| 11 Mar 2024 | 8.71 | -0.38 | -4.18% | 9.05 | 9.14 | 8.64 | 262,791 |
| 08 Mar 2024 | 9.09 | 0.29 | 3.30% | 8.90 | 9.33 | 8.90 | 426,247 |
| 07 Mar 2024 | 8.80 | -0.05 | -0.56% | 8.98 | 9.055 | 8.79 | 261,850 |
| 06 Mar 2024 | 8.85 | -0.15 | -1.67% | 9.00 | 9.135 | 8.77 | 369,470 |
| 05 Mar 2024 | 9.00 | -0.26 | -2.81% | 9.27 | 9.45 | 8.94 | 384,751 |
| 04 Mar 2024 | 9.26 | -0.04 | -0.43% | 9.25 | 9.41 | 9.09 | 413,231 |
| 01 Mar 2024 | 9.30 | 0.08 | 0.87% | 9.06 | 9.52 | 8.99 | 517,543 |
| 29 Feb 2024 | 9.22 | -0.14 | -1.50% | 9.48 | 9.74 | 9.08 | 1,439,902 |
