Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LuxUrban Hotels Inc | LUXHP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.28% | 14.44 | 15:06:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.48 | 14.36 | 14.48 | 14.44 | 14.48 |
Resumen Histórico LUXHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUXHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 14.48 | 0.00 | 0.00% | 14.74 | 14.74 | 14.48 | 55 |
| 18 Jun 2024 | 14.48 | -0.59 | -3.92% | 14.95 | 14.95 | 13.20 | 1,185 |
| 17 Jun 2024 | 15.07 | 0.00 | -0.03% | 15.21 | 15.22 | 15.07 | 1,531 |
| 14 Jun 2024 | 15.07 | 1.07 | 7.67% | 13.90 | 15.07 | 13.90 | 718 |
| 13 Jun 2024 | 14.00 | -1.61 | -10.31% | 15.50 | 15.50 | 11.90 | 20,316 |
| 12 Jun 2024 | 15.61 | -0.89 | -5.39% | 16.35 | 16.35 | 15.31 | 5,731 |
| 11 Jun 2024 | 16.50 | 0.01 | 0.05% | 16.30 | 16.50 | 16.00 | 466 |
| 10 Jun 2024 | 16.49 | 1.33 | 8.78% | 15.45 | 16.49 | 15.00 | 5,703 |
| 07 Jun 2024 | 15.16 | -1.14 | -6.99% | 16.30 | 16.85 | 15.10 | 5,097 |
| 06 Jun 2024 | 16.30 | -0.70 | -4.12% | 17.28 | 17.28 | 16.30 | 4,800 |
| 05 Jun 2024 | 17.00 | -1.64 | -8.80% | 18.80 | 19.46 | 16.99 | 13,212 |
| 04 Jun 2024 | 18.64 | 0.03 | 0.16% | 18.61 | 19.38 | 18.61 | 4,827 |
| 03 Jun 2024 | 18.61 | -0.31 | -1.62% | 19.02 | 19.02 | 18.61 | 1,520 |
| 31 May 2024 | 18.92 | 0.42 | 2.25% | 18.77 | 19.50 | 18.77 | 417 |
| 30 May 2024 | 18.50 | 0.00 | 0.00% | 18.75 | 18.75 | 18.50 | 188 |
| 29 May 2024 | 18.50 | -0.35 | -1.86% | 19.23 | 20.35 | 18.49 | 9,101 |
| 28 May 2024 | 18.85 | -0.36 | -1.87% | 19.38 | 19.50 | 18.81 | 5,351 |
| 24 May 2024 | 19.21 | -1.10 | -5.42% | 19.83 | 21.67 | 19.00 | 8,896 |
| 23 May 2024 | 20.31 | 0.81 | 4.15% | 19.65 | 21.00 | 19.65 | 3,803 |
| 22 May 2024 | 19.50 | 0.50 | 2.63% | 18.74 | 19.50 | 18.60 | 2,883 |
| 21 May 2024 | 19.00 | 0.00 | 0.00% | 18.50 | 19.00 | 17.90 | 3,865 |
