Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LUXHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.05 | -0.55 | -3.74% | 14.42 | 14.42 | 13.96 | 3,290 |
| 25 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.50 | 14.60 | 14.50 | 291 |
| 24 Jun 2024 | 14.60 | 0.16 | 1.07% | 14.50 | 14.60 | 14.50 | 1,156 |
| 21 Jun 2024 | 14.44 | -0.04 | -0.28% | 14.48 | 14.48 | 14.36 | 2,193 |
| 20 Jun 2024 | 14.48 | 0.00 | 0.00% | 14.74 | 14.74 | 14.48 | 55 |
| 18 Jun 2024 | 14.48 | -0.59 | -3.92% | 14.95 | 14.95 | 13.20 | 1,185 |
| 17 Jun 2024 | 15.07 | 0.00 | -0.03% | 15.21 | 15.22 | 15.07 | 1,531 |
| 14 Jun 2024 | 15.07 | 1.07 | 7.67% | 13.90 | 15.07 | 13.90 | 718 |
| 13 Jun 2024 | 14.00 | -1.61 | -10.31% | 15.50 | 15.50 | 11.90 | 20,316 |
| 12 Jun 2024 | 15.61 | -0.89 | -5.39% | 16.35 | 16.35 | 15.31 | 5,729 |
| 11 Jun 2024 | 16.50 | 0.01 | 0.05% | 16.30 | 16.50 | 16.00 | 466 |
| 10 Jun 2024 | 16.49 | 1.33 | 8.78% | 15.45 | 16.49 | 15.00 | 5,703 |
| 07 Jun 2024 | 15.16 | -1.14 | -6.99% | 15.10 | 16.85 | 15.10 | 4,905 |
| 06 Jun 2024 | 16.30 | -0.70 | -4.12% | 17.28 | 17.28 | 16.30 | 4,800 |
| 05 Jun 2024 | 17.00 | -1.64 | -8.80% | 18.80 | 19.46 | 16.99 | 13,212 |
| 04 Jun 2024 | 18.64 | 0.03 | 0.16% | 18.61 | 19.38 | 18.61 | 4,827 |
| 03 Jun 2024 | 18.61 | -0.31 | -1.62% | 19.02 | 19.02 | 18.61 | 1,520 |
| 31 May 2024 | 18.92 | 0.42 | 2.25% | 18.77 | 19.50 | 18.77 | 417 |
| 30 May 2024 | 18.50 | 0.00 | 0.00% | 18.75 | 18.75 | 18.50 | 188 |
| 29 May 2024 | 18.50 | -0.35 | -1.86% | 19.23 | 20.35 | 18.49 | 9,101 |
| 28 May 2024 | 18.85 | -0.36 | -1.87% | 19.38 | 19.50 | 18.81 | 5,351 |
| 24 May 2024 | 19.21 | -1.10 | -5.42% | 19.83 | 21.67 | 19.00 | 8,896 |
| 23 May 2024 | 20.31 | 0.81 | 4.15% | 19.65 | 21.00 | 19.65 | 3,803 |
| 22 May 2024 | 19.50 | 0.50 | 2.63% | 18.74 | 19.50 | 18.60 | 2,883 |
| 21 May 2024 | 19.00 | 0.00 | 0.00% | 18.50 | 19.00 | 17.90 | 3,865 |
| 20 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.20 | 19.00 | 1,924 |
| 17 May 2024 | 19.00 | 0.00 | 0.00% | 19.74 | 19.89 | 19.00 | 445 |
| 16 May 2024 | 19.00 | -1.00 | -5.00% | 20.45 | 20.59 | 18.90 | 6,306 |
| 15 May 2024 | 20.00 | 0.09 | 0.45% | 20.32 | 20.98 | 19.37 | 9,323 |
| 14 May 2024 | 19.91 | 0.06 | 0.30% | 22.00 | 22.00 | 19.90 | 4,918 |
| 13 May 2024 | 19.85 | -2.15 | -9.77% | 22.00 | 22.00 | 19.85 | 526 |
| 10 May 2024 | 22.00 | 0.17 | 0.77% | 21.50 | 22.00 | 20.38 | 3,769 |
| 09 May 2024 | 21.83 | 0.59 | 2.79% | 21.49 | 21.83 | 21.49 | 444 |
| 08 May 2024 | 21.24 | 0.64 | 3.11% | 21.00 | 21.24 | 21.00 | 1,502 |
| 07 May 2024 | 20.60 | 0.45 | 2.23% | 20.60 | 20.65 | 20.60 | 674 |
| 06 May 2024 | 20.15 | -1.10 | -5.18% | 21.49 | 21.49 | 20.15 | 1,692 |
| 03 May 2024 | 21.25 | 0.01 | 0.05% | 21.25 | 21.25 | 21.25 | 649 |
| 02 May 2024 | 21.24 | 1.07 | 5.30% | 20.51 | 21.24 | 20.51 | 338 |
| 01 May 2024 | 20.17 | 0.42 | 2.13% | 21.00 | 21.25 | 19.91 | 1,277 |
| 30 Abr 2024 | 19.75 | 0.00 | 0.00% | 21.00 | 21.00 | 19.75 | 100 |
| 29 Abr 2024 | 19.75 | 0.00 | 0.00% | 20.60 | 20.60 | 19.75 | 10 |
| 26 Abr 2024 | 19.75 | -0.25 | -1.25% | 20.35 | 20.35 | 19.75 | 880 |
| 25 Abr 2024 | 20.00 | -0.35 | -1.72% | 20.00 | 20.00 | 20.00 | 295 |
| 24 Abr 2024 | 20.35 | 0.35 | 1.75% | 20.08 | 20.65 | 19.20 | 1,627 |
| 23 Abr 2024 | 20.00 | -2.00 | -9.09% | 20.99 | 21.00 | 19.92 | 4,161 |
| 22 Abr 2024 | 22.00 | -0.31 | -1.39% | 20.72 | 22.00 | 19.17 | 3,231 |
| 19 Abr 2024 | 22.31 | 4.09 | 22.45% | 20.02 | 22.31 | 18.95 | 2,396 |
| 18 Abr 2024 | 18.22 | -0.57 | -3.03% | 20.58 | 20.58 | 18.10 | 4,938 |
| 17 Abr 2024 | 18.79 | -1.21 | -6.05% | 20.14 | 20.14 | 18.10 | 7,492 |
| 16 Abr 2024 | 20.00 | -1.30 | -6.10% | 20.94 | 21.25 | 19.99 | 5,195 |
| 15 Abr 2024 | 21.30 | -0.62 | -2.83% | 21.58 | 21.58 | 21.20 | 3,315 |
| 12 Abr 2024 | 21.92 | -0.57 | -2.55% | 22.16 | 22.40 | 21.92 | 2,017 |
| 11 Abr 2024 | 22.49 | 0.49 | 2.24% | 22.00 | 22.49 | 22.00 | 589 |
| 10 Abr 2024 | 22.00 | -0.45 | -2.00% | 22.69 | 22.69 | 21.63 | 2,200 |
| 09 Abr 2024 | 22.45 | -0.06 | -0.27% | 22.60 | 22.65 | 21.65 | 921 |
| 08 Abr 2024 | 22.51 | 0.26 | 1.17% | 22.51 | 22.60 | 22.38 | 7,558 |
| 05 Abr 2024 | 22.25 | -0.32 | -1.41% | 22.56 | 22.56 | 22.25 | 1,880 |
| 04 Abr 2024 | 22.57 | 0.43 | 1.96% | 22.22 | 22.57 | 22.22 | 3,105 |
| 03 Abr 2024 | 22.14 | -0.21 | -0.92% | 22.39 | 22.39 | 21.89 | 904 |
| 02 Abr 2024 | 22.34 | 0.75 | 3.47% | 22.34 | 22.34 | 22.34 | 154 |
| 01 Abr 2024 | 21.59 | 0.10 | 0.47% | 21.59 | 21.98 | 21.55 | 1,640 |
