Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LSI Industries Inc | LYTS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 1.57% | 15.52 | 09:33:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.28 | 15.11 | 15.58 | 15.28 |
Resumen Histórico LYTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.79 | 15.63 | 14.50 | 14.92 | 90,766 | 0.73 | 4.94% |
| 1 Month | 15.37 | 15.63 | 13.89 | 14.64 | 87,053 | 0.15 | 0.98% |
| 3 Months | 13.80 | 15.63 | 13.55 | 14.52 | 91,304 | 1.72 | 12.46% |
| 6 Months | 13.03 | 15.63 | 11.4358 | 13.78 | 133,558 | 2.49 | 19.11% |
| 1 Year | 12.45 | 16.97 | 11.4358 | 13.78 | 187,201 | 3.07 | 24.66% |
| 3 Years | 7.83 | 16.97 | 5.41 | 11.70 | 138,393 | 7.69 | 98.21% |
| 5 Years | 3.46 | 16.97 | 2.50 | 9.87 | 126,011 | 12.06 | 348.55% |
LYTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.28 | 0.36 | 2.41% | 14.93 | 15.50 | 14.87 | 104,884 |
| 02 May 2024 | 14.92 | 0.20 | 1.36% | 14.72 | 14.97 | 14.69 | 68,100 |
| 01 May 2024 | 14.72 | 0.12 | 0.82% | 14.52 | 14.875 | 14.52 | 93,593 |
| 30 Abr 2024 | 14.60 | -0.41 | -2.73% | 14.90 | 14.99 | 14.50 | 91,340 |
| 29 Abr 2024 | 15.01 | 0.24 | 1.62% | 14.79 | 15.07 | 14.745 | 95,912 |
| 26 Abr 2024 | 14.77 | -0.41 | -2.70% | 15.35 | 15.35 | 14.42 | 112,443 |
| 25 Abr 2024 | 15.18 | 0.59 | 4.04% | 14.55 | 15.26 | 14.05 | 117,933 |
| 24 Abr 2024 | 14.59 | 0.07 | 0.48% | 14.57 | 14.91 | 14.50 | 97,197 |
| 23 Abr 2024 | 14.52 | 0.00 | 0.00% | 14.55 | 14.74 | 14.47 | 86,938 |
| 22 Abr 2024 | 14.52 | -0.18 | -1.22% | 14.74 | 14.74 | 14.50 | 85,489 |
| 19 Abr 2024 | 14.70 | 0.71 | 5.08% | 14.47 | 15.16 | 14.47 | 121,661 |
| 18 Abr 2024 | 13.99 | 0.02 | 0.14% | 13.97 | 14.08 | 13.89 | 102,684 |
| 17 Abr 2024 | 13.97 | -0.21 | -1.48% | 14.21 | 14.32 | 13.95 | 87,407 |
| 16 Abr 2024 | 14.18 | 0.01 | 0.07% | 14.115 | 14.35 | 14.09 | 88,934 |
| 15 Abr 2024 | 14.17 | -0.46 | -3.14% | 14.62 | 14.75 | 14.12 | 99,436 |
| 12 Abr 2024 | 14.63 | -0.12 | -0.81% | 14.78 | 14.92 | 14.56 | 50,423 |
| 11 Abr 2024 | 14.75 | 0.16 | 1.10% | 14.56 | 14.80 | 14.52 | 48,601 |
| 10 Abr 2024 | 14.59 | -0.25 | -1.68% | 14.52 | 14.695 | 14.4007 | 83,863 |
| 09 Abr 2024 | 14.84 | -0.25 | -1.66% | 15.13 | 15.17 | 14.81 | 52,048 |
| 08 Abr 2024 | 15.09 | -0.17 | -1.11% | 15.37 | 15.43 | 15.08 | 52,176 |
