Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0986193293886 | 10.14 | 10.21 | 10.1179 | 3514 | 10.12367312 | CS |
| 4 | 0.07 | 0.695825049702 | 10.06 | 10.21 | 10.06 | 10935 | 10.10025741 | CS |
| 12 | 0.12 | 1.1988011988 | 10.01 | 10.21 | 10.006 | 15199 | 10.0524525 | CS |
| 26 | 0.1477 | 1.4796189255 | 9.9823 | 10.21 | 9.95 | 42854 | 9.99428064 | CS |
| 52 | 0.15 | 1.50300601202 | 9.98 | 10.21 | 9.95 | 45029 | 9.99065554 | CS |
| 156 | 0.15 | 1.50300601202 | 9.98 | 10.21 | 9.95 | 45029 | 9.99065554 | CS |
| 260 | 0.15 | 1.50300601202 | 9.98 | 10.21 | 9.95 | 45029 | 9.99065554 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020900 | 10.16 | -0.04 | -0.39 | 10.21 | 10.21 | 10.16 | 1602 |
| 1737761700 | 10.2 | 0.08 | 0.79 | 10.2 | 10.2 | 10.2 | 130 |
| 1737675300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1737588900 | 10.12 | 0 | 0.02 | 10.19 | 10.19 | 10.12 | 1440 |
| 1737502500 | 10.1179 | 0.01 | 0.08 | 10.14 | 10.14 | 10.1179 | 10883 |
| 1737156900 | 10.11 | 0.01 | 0.10 | 10.11 | 10.16 | 10.11 | 65572 |
| 1737070500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 80 |
| 1736984100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 2 |
| 1736897700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736811300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1 |
| 1736552100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 147 |
| 1736379300 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.1 | 1000 |
| 1736292900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1736206500 | 10.09 | 0 | 0.00 | 10.0945 | 10.0945 | 10.09 | 3007 |
| 1735947300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1735860900 | 10.09 | 0.03 | 0.30 | 10.08 | 10.09 | 10.08 | 91014 |
| 1735688100 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 80 |
| 1735601700 | 10.06 | 0 | 0.00 | 10.08 | 10.08 | 10.06 | 80 |
| 1735342500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 57 |
| 1735256100 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 52 |
| 1735077840 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 52593 |
| 1734996900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1734737700 | 10.06 | 0 | 0.00 | 10.06 | 10.1 | 10.06 | 2600 |
| 1734651300 | 10.06 | 0 | 0.00 | 10.07 | 10.0767 | 10.06 | 168239 |
| 1734564900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1734478500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 198 |
| 1734392100 | 10.06 | -0.01 | -0.11 | 10.06 | 10.06 | 10.06 | 243 |
| 1734132900 | 10.0714 | 0.01 | 0.11 | 10.08 | 10.08 | 10.06 | 3907 |
| 1734046500 | 10.06 | -0.12 | -1.18 | 10.1164 | 10.1307 | 10.06 | 4162 |
| 1733960100 | 10.18 | 0.11 | 1.09 | 10.06 | 10.18 | 10.06 | 7082 |
| 1733873700 | 10.07 | 0.01 | 0.10 | 10.06 | 10.07 | 10.06 | 3347 |
| 1733787300 | 10.06 | 0.01 | 0.09 | 10.05 | 10.06 | 10.05 | 1840 |
| 1733528100 | 10.0511 | 0 | 0.00 | 10.0511 | 10.0511 | 10.0511 | 141 |
| 1733441700 | 10.0511 | 0 | 0.01 | 10.0511 | 10.0511 | 10.05 | 280 |
| 1733355300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 436 |
| 1733268900 | 10.05 | 0.01 | 0.10 | 10.0582 | 10.0582 | 10.05 | 4944 |
| 1733182500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1732917840 | 10.04 | -0.02 | -0.21 | 10.04 | 10.04 | 10.04 | 314 |
| 1732750500 | 10.0609 | 0.01 | 0.11 | 10.05 | 10.07 | 10.05 | 11022 |
| 1732664100 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 10861 |
| 1732577700 | 10.05 | 0.02 | 0.16 | 10.03 | 10.05 | 10.03 | 223 |
| 1732318500 | 10.034 | -0.02 | -0.16 | 10.034 | 10.034 | 10.03 | 1880 |
| 1732232100 | 10.05 | 0.01 | 0.10 | 10.0327 | 10.05 | 10.03 | 7100 |
| 1732145700 | 10.04 | 0 | 0.05 | 10.04 | 10.04 | 10.04 | 22550 |
| 1732059300 | 10.035 | 0 | 0.00 | 10.0341 | 10.04 | 10.0341 | 340 |
| 1731972900 | 10.035 | 0.01 | 0.05 | 10.03 | 10.04 | 10.02 | 28585 |
| 1731713700 | 10.03 | -0.02 | -0.20 | 10.03 | 10.03 | 10.03 | 352 |
| 1731627300 | 10.05 | 0.03 | 0.30 | 10.02 | 10.05 | 10.02 | 31654 |
| 1731540900 | 10.02 | 0.01 | 0.09 | 10.0195 | 10.025 | 10.0195 | 4707 |
| 1731454500 | 10.0111 | 0 | 0.01 | 10.01 | 10.0111 | 10.01 | 14436 |
| 1731368100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 354 |
| 1731108900 | 10.01 | -0.01 | -0.10 | 10.01 | 10.05 | 10.01 | 5699 |
| 1731022500 | 10.0199 | 0 | 0.04 | 10.02 | 10.02 | 10.01 | 2371 |
| 1730936100 | 10.0162 | 0.01 | 0.06 | 10.01 | 10.0177 | 10.006 | 253145 |
| 1730849700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 7 |
| 1730763300 | 10.01 | -0.03 | -0.30 | 9.99 | 10.01 | 9.99 | 6173 |
| 1730500500 | 10.04 | 0 | 0.00 | 9.99 | 10.04 | 9.99 | 193 |
| 1730414100 | 10.04 | 0.02 | 0.20 | 10.02 | 10.04 | 10.02 | 6799 |
| 1730327700 | 10.02 | -0.01 | -0.10 | 10 | 10.02 | 10 | 51147 |
| 1730241300 | 10.03 | 0.04 | 0.40 | 9.99 | 10.03 | 9.9806 | 56526 |
| 1730154900 | 9.99 | -0.05 | -0.50 | 9.99 | 9.99 | 9.99 | 342 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
