Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MAGX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 31.24 | -0.11 | -0.35% | 31.16 | 31.67 | 31.10 | 12,026 |
| 06 Jun 2024 | 31.35 | 0.32 | 1.03% | 31.32 | 31.57 | 30.8699 | 6,625 |
| 05 Jun 2024 | 31.03 | 1.04 | 3.47% | 30.49 | 31.03 | 30.2801 | 8,919 |
| 04 Jun 2024 | 29.99 | 0.17 | 0.57% | 29.77 | 29.99 | 29.49 | 2,113 |
| 03 Jun 2024 | 29.82 | 0.81 | 2.79% | 29.47 | 29.85 | 28.98 | 5,372 |
| 31 May 2024 | 29.01 | -0.30 | -1.02% | 29.45 | 29.45 | 28.1201 | 2,558 |
| 30 May 2024 | 29.31 | -0.90 | -2.98% | 30.04 | 30.19 | 29.27 | 11,902 |
| 29 May 2024 | 30.21 | -0.12 | -0.40% | 29.83 | 30.52 | 29.83 | 4,479 |
| 28 May 2024 | 30.33 | 0.68 | 2.29% | 29.94 | 30.33 | 29.565 | 13,741 |
| 24 May 2024 | 29.65 | 0.91 | 3.17% | 28.96 | 29.80 | 28.96 | 2,592 |
| 23 May 2024 | 28.74 | -0.05 | -0.17% | 29.65 | 29.65 | 28.36 | 14,552 |
| 22 May 2024 | 28.79 | -0.31 | -1.07% | 28.91 | 29.05 | 28.703 | 1,616 |
| 21 May 2024 | 29.10 | 0.54 | 1.89% | 28.40 | 29.10 | 28.40 | 2,722 |
| 20 May 2024 | 28.56 | 0.30 | 1.06% | 28.43 | 28.56 | 28.43 | 2,109 |
| 17 May 2024 | 28.26 | -0.04 | -0.14% | 28.28 | 28.29 | 28.17 | 734 |
| 16 May 2024 | 28.30 | -0.06 | -0.21% | 28.48 | 28.48 | 28.2001 | 1,093 |
| 15 May 2024 | 28.36 | 0.57 | 2.05% | 28.20 | 28.36 | 27.9761 | 5,122 |
| 14 May 2024 | 27.79 | 0.47 | 1.72% | 27.14 | 27.96 | 27.14 | 1,028 |
| 13 May 2024 | 27.32 | 0.10 | 0.37% | 27.22 | 27.32 | 27.10 | 1,015 |
| 10 May 2024 | 27.22 | -0.08 | -0.29% | 27.54 | 27.54 | 26.95 | 4,921 |
| 09 May 2024 | 27.30 | -0.14 | -0.51% | 27.25 | 27.3801 | 27.25 | 1,110 |
| 08 May 2024 | 27.44 | -0.13 | -0.47% | 27.00 | 27.45 | 26.84 | 10,079 |
| 07 May 2024 | 27.5684 | -0.18 | -0.65% | 27.83 | 27.83 | 27.5684 | 1,455 |
| 06 May 2024 | 27.75 | 0.69 | 2.55% | 27.13 | 27.75 | 27.13 | 13,040 |
| 03 May 2024 | 27.06 | 1.08 | 4.16% | 27.07 | 27.105 | 26.805 | 11,834 |
| 02 May 2024 | 25.98 | 0.85 | 3.38% | 25.47 | 25.98 | 25.47 | 2,174 |
| 01 May 2024 | 25.13 | -0.02 | -0.08% | 25.21 | 26.255 | 24.97 | 7,353 |
| 30 Abr 2024 | 25.15 | -1.39 | -5.24% | 26.10 | 26.15 | 25.13 | 6,511 |
| 29 Abr 2024 | 26.54 | 0.81 | 3.15% | 26.51 | 26.67 | 26.05 | 6,877 |
| 26 Abr 2024 | 25.73 | 1.43 | 5.88% | 25.61 | 25.82 | 25.25 | 9,624 |
| 25 Abr 2024 | 24.30 | -0.58 | -2.33% | 22.72 | 24.30 | 22.581 | 6,996 |
| 24 Abr 2024 | 24.88 | 0.54 | 2.22% | 25.43 | 25.43 | 24.45 | 9,717 |
| 23 Abr 2024 | 24.34 | 0.96 | 4.11% | 23.74 | 24.38 | 23.74 | 3,956 |
| 22 Abr 2024 | 23.38 | 0.25 | 1.08% | 23.31 | 23.6099 | 22.78 | 7,261 |
| 19 Abr 2024 | 23.13 | -1.59 | -6.43% | 24.39 | 24.39 | 22.91 | 9,026 |
| 18 Abr 2024 | 24.72 | -0.32 | -1.28% | 24.86 | 25.00 | 24.60 | 3,537 |
| 17 Abr 2024 | 25.04 | -0.54 | -2.10% | 25.87 | 25.88 | 24.65 | 34,126 |
| 16 Abr 2024 | 25.5763 | -0.29 | -1.14% | 25.52 | 25.77 | 25.52 | 10,648 |
| 15 Abr 2024 | 25.87 | -1.39 | -5.10% | 27.48 | 27.48 | 25.75 | 16,447 |
| 12 Abr 2024 | 27.26 | -0.77 | -2.76% | 27.54 | 27.63 | 27.05 | 8,023 |
| 11 Abr 2024 | 28.0324 | 1.15 | 4.29% | 27.14 | 28.1499 | 26.89 | 7,411 |
| 10 Abr 2024 | 26.88 | -0.21 | -0.78% | 26.42 | 26.88 | 26.32 | 8,570 |
| 09 Abr 2024 | 27.09 | 0.16 | 0.59% | 27.10 | 27.23 | 26.63 | 3,787 |
| 08 Abr 2024 | 26.93 | 0.23 | 0.86% | 26.91 | 27.135 | 26.91 | 17,531 |
| 05 Abr 2024 | 26.70 | 0.60 | 2.30% | 26.31 | 27.0101 | 26.31 | 17,149 |
| 04 Abr 2024 | 26.10 | -0.36 | -1.36% | 27.02 | 27.3601 | 26.10 | 12,673 |
| 03 Abr 2024 | 26.46 | 0.28 | 1.07% | 25.90 | 26.73 | 25.90 | 1,353 |
| 02 Abr 2024 | 26.18 | -0.70 | -2.60% | 25.81 | 26.18 | 25.71 | 2,070 |
| 01 Abr 2024 | 26.88 | 0.39 | 1.47% | 26.46 | 26.97 | 26.43 | 2,843 |
| 28 Mar 2024 | 26.49 | -0.36 | -1.34% | 26.66 | 26.66 | 26.4614 | 2,868 |
| 27 Mar 2024 | 26.85 | -0.13 | -0.48% | 27.32 | 27.32 | 26.35 | 10,015 |
| 26 Mar 2024 | 26.98 | -0.34 | -1.23% | 27.73 | 27.84 | 26.98 | 7,439 |
| 25 Mar 2024 | 27.317 | -0.17 | -0.62% | 27.05 | 27.5999 | 27.05 | 20,403 |
| 22 Mar 2024 | 27.4878 | 0.49 | 1.81% | 26.87 | 27.59 | 26.76 | 27,242 |
| 21 Mar 2024 | 27.00 | -0.13 | -0.48% | 27.73 | 27.73 | 26.88 | 13,301 |
| 20 Mar 2024 | 27.13 | 0.74 | 2.80% | 26.50 | 27.13 | 26.27 | 5,817 |
| 19 Mar 2024 | 26.39 | 0.25 | 0.94% | 25.78 | 26.41 | 25.3999 | 38,384 |
| 18 Mar 2024 | 26.1441 | 0.85 | 3.38% | 26.18 | 26.76 | 25.97 | 29,575 |
| 15 Mar 2024 | 25.29 | -0.55 | -2.13% | 25.23 | 25.31 | 25.23 | 545 |
| 14 Mar 2024 | 25.8392 | -0.19 | -0.75% | 26.25 | 26.25 | 25.70 | 1,187 |
| 13 Mar 2024 | 26.0333 | -0.32 | -1.23% | 26.29 | 26.29 | 25.66 | 1,528 |
| 12 Mar 2024 | 26.3565 | 1.35 | 5.39% | 25.43 | 26.3565 | 25.05 | 4,244 |
