Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MANH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 225.67 | -4.97 | -2.15% | 230.57 | 230.57 | 225.57 | 348,953 |
| 20 May 2024 | 230.64 | 1.86 | 0.81% | 228.82 | 231.02 | 228.77 | 363,730 |
| 17 May 2024 | 228.78 | 3.09 | 1.37% | 226.68 | 229.88 | 226.60 | 470,709 |
| 16 May 2024 | 225.69 | 2.24 | 1.00% | 223.75 | 226.13 | 222.78 | 384,746 |
| 15 May 2024 | 223.45 | 6.81 | 3.14% | 218.34 | 223.68 | 217.82 | 315,446 |
| 14 May 2024 | 216.64 | 3.02 | 1.41% | 213.31 | 217.10 | 213.31 | 323,045 |
| 13 May 2024 | 213.62 | -4.11 | -1.89% | 219.19 | 219.19 | 213.44 | 347,067 |
| 10 May 2024 | 217.73 | 0.50 | 0.23% | 217.78 | 219.95 | 216.62 | 292,619 |
| 09 May 2024 | 217.23 | 2.61 | 1.22% | 215.27 | 217.89 | 214.95 | 254,417 |
| 08 May 2024 | 214.62 | -2.02 | -0.93% | 215.49 | 218.21 | 213.39 | 328,518 |
| 07 May 2024 | 216.64 | 3.25 | 1.52% | 214.62 | 217.43 | 214.315 | 622,284 |
| 06 May 2024 | 213.39 | 2.63 | 1.25% | 213.04 | 215.095 | 211.665 | 274,897 |
| 03 May 2024 | 210.76 | 1.92 | 0.92% | 211.76 | 212.82 | 208.00 | 331,288 |
| 02 May 2024 | 208.84 | 1.07 | 0.51% | 209.57 | 210.98 | 207.96 | 379,904 |
| 01 May 2024 | 207.77 | 1.71 | 0.83% | 207.18 | 211.90 | 206.07 | 505,538 |
| 30 Abr 2024 | 206.06 | -3.77 | -1.80% | 208.29 | 209.18 | 205.875 | 607,029 |
| 29 Abr 2024 | 209.83 | 0.81 | 0.39% | 210.67 | 211.35 | 207.885 | 393,785 |
| 26 Abr 2024 | 209.02 | 0.72 | 0.35% | 208.33 | 211.26 | 205.79 | 456,441 |
| 25 Abr 2024 | 208.30 | 1.98 | 0.96% | 207.21 | 211.17 | 205.12 | 739,547 |
| 24 Abr 2024 | 206.32 | -24.31 | -10.54% | 209.15 | 217.97 | 205.175 | 1,487,341 |
| 23 Abr 2024 | 230.63 | 2.31 | 1.01% | 229.61 | 233.23 | 229.61 | 537,133 |
| 22 Abr 2024 | 228.32 | 1.98 | 0.87% | 228.42 | 229.67 | 224.78 | 491,440 |
| 19 Abr 2024 | 226.34 | -4.10 | -1.78% | 230.76 | 232.92 | 224.93 | 392,744 |
| 18 Abr 2024 | 230.44 | 2.01 | 0.88% | 229.82 | 232.00 | 227.795 | 546,778 |
| 17 Abr 2024 | 228.43 | -2.73 | -1.18% | 231.45 | 233.20 | 228.26 | 240,940 |
| 16 Abr 2024 | 231.16 | 0.67 | 0.29% | 231.56 | 233.1725 | 229.51 | 327,540 |
| 15 Abr 2024 | 230.49 | -7.32 | -3.08% | 238.36 | 240.81 | 230.07 | 565,455 |
| 12 Abr 2024 | 237.81 | -1.85 | -0.77% | 237.19 | 239.46 | 235.59 | 273,650 |
| 11 Abr 2024 | 239.66 | 1.36 | 0.57% | 238.85 | 240.57 | 238.32 | 212,224 |
| 10 Abr 2024 | 238.30 | -3.88 | -1.60% | 239.01 | 241.035 | 237.14 | 222,746 |
| 09 Abr 2024 | 242.18 | 0.09 | 0.04% | 243.50 | 243.60 | 240.66 | 323,803 |
| 08 Abr 2024 | 242.09 | -1.42 | -0.58% | 243.73 | 244.95 | 241.11 | 326,083 |
| 05 Abr 2024 | 243.51 | 1.48 | 0.61% | 243.38 | 245.405 | 242.32 | 315,021 |
| 04 Abr 2024 | 242.03 | 0.33 | 0.14% | 244.03 | 246.80 | 241.515 | 360,668 |
| 03 Abr 2024 | 241.70 | -1.06 | -0.44% | 241.07 | 244.80 | 240.43 | 388,859 |
| 02 Abr 2024 | 242.76 | -4.91 | -1.98% | 245.59 | 245.705 | 241.035 | 430,570 |
| 01 Abr 2024 | 247.67 | -2.56 | -1.02% | 250.25 | 251.31 | 246.55 | 254,853 |
| 28 Mar 2024 | 250.23 | 0.50 | 0.20% | 250.11 | 251.59 | 248.00 | 400,098 |
| 27 Mar 2024 | 249.73 | 0.15 | 0.06% | 251.52 | 252.60 | 247.96 | 228,116 |
| 26 Mar 2024 | 249.58 | 1.07 | 0.43% | 249.42 | 251.67 | 248.365 | 286,856 |
| 25 Mar 2024 | 248.51 | -2.33 | -0.93% | 250.31 | 250.31 | 247.77 | 233,204 |
| 22 Mar 2024 | 250.84 | -2.08 | -0.82% | 252.78 | 253.035 | 249.235 | 367,772 |
| 21 Mar 2024 | 252.92 | 1.78 | 0.71% | 252.40 | 254.429 | 251.425 | 317,749 |
| 20 Mar 2024 | 251.14 | 3.54 | 1.43% | 248.71 | 251.30 | 247.17 | 433,785 |
| 19 Mar 2024 | 247.60 | 0.73 | 0.30% | 245.54 | 249.415 | 244.89 | 428,602 |
| 18 Mar 2024 | 246.87 | -0.13 | -0.05% | 248.19 | 249.37 | 246.70 | 310,961 |
| 15 Mar 2024 | 247.00 | -3.67 | -1.46% | 248.30 | 249.425 | 246.1601 | 1,081,810 |
| 14 Mar 2024 | 250.67 | -1.00 | -0.40% | 252.31 | 253.70 | 248.38 | 431,801 |
| 13 Mar 2024 | 251.67 | -4.52 | -1.76% | 255.00 | 255.685 | 251.075 | 336,417 |
| 12 Mar 2024 | 256.19 | 0.69 | 0.27% | 257.22 | 258.57 | 254.79 | 521,368 |
| 11 Mar 2024 | 255.50 | -2.00 | -0.78% | 256.19 | 257.93 | 253.7701 | 257,550 |
| 08 Mar 2024 | 257.50 | -8.53 | -3.21% | 266.36 | 266.94 | 257.20 | 338,507 |
| 07 Mar 2024 | 266.03 | 11.27 | 4.42% | 257.00 | 266.775 | 255.71 | 452,028 |
| 06 Mar 2024 | 254.76 | 2.43 | 0.96% | 255.56 | 257.00 | 252.8115 | 243,133 |
| 05 Mar 2024 | 252.33 | -3.06 | -1.20% | 254.37 | 257.50 | 250.15 | 357,246 |
| 04 Mar 2024 | 255.39 | -1.36 | -0.53% | 257.00 | 257.67 | 254.32 | 290,514 |
| 01 Mar 2024 | 256.75 | 3.42 | 1.35% | 253.05 | 256.77 | 252.07 | 271,180 |
| 29 Feb 2024 | 253.33 | -0.68 | -0.27% | 254.77 | 257.30 | 251.07 | 659,735 |
| 28 Feb 2024 | 254.01 | 3.54 | 1.41% | 250.17 | 254.47 | 249.312 | 442,308 |
| 27 Feb 2024 | 250.47 | 0.38 | 0.15% | 249.50 | 252.99 | 249.07 | 438,232 |
| 26 Feb 2024 | 250.09 | 1.19 | 0.48% | 250.07 | 252.49 | 249.49 | 255,726 |
| 23 Feb 2024 | 248.90 | 0.61 | 0.25% | 249.99 | 250.80 | 246.04 | 178,555 |
| 22 Feb 2024 | 248.29 | 6.71 | 2.78% | 245.19 | 249.50 | 245.19 | 273,141 |
