US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Maquia Capital Acquisition Corporation (MAQC)
Maquia Capital Acquisition Corporation (MAQC) Histórico

MAQC Maquia Capital Acquisition Corporation

11.09

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

MAQC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	11.09	0.00	0.00%	11.09	11.09	11.09	52
30 May 2024	11.09	0.00	0.00%	11.09	11.09	11.09	800
29 May 2024	11.09	0.05	0.45%	11.08	11.09	11.08	401
28 May 2024	11.04	0.02	0.15%	10.98	11.07	10.98	1,109
24 May 2024	11.0231	0.00	0.00%	11.0231	11.0231	11.0231	70
23 May 2024	11.0231	0.00	0.00%	11.03	11.05	11.0231	292
22 May 2024	11.0231	-0.08	-0.69%	11.04	11.04	11.0231	206
21 May 2024	11.10	0.01	0.09%	11.10	11.10	11.09	695
20 May 2024	11.09	0.06	0.54%	11.0895	11.09	11.02	658
17 May 2024	11.03	0.00	0.00%	11.03	11.03	11.03	9
16 May 2024	11.03	0.00	0.00%	11.03	11.03	11.03	2
15 May 2024	11.03	0.01	0.09%	11.03	11.03	11.03	4,403
14 May 2024	11.02	-0.04	-0.36%	11.03	11.03	11.02	634
13 May 2024	11.06	0.00	0.00%	11.10	11.10	11.06	95
10 May 2024	11.06	0.00	0.00%	11.06	11.06	11.06	1
09 May 2024	11.06	0.00	0.00%	11.10	11.10	11.06	67
08 May 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0
07 May 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0
06 May 2024	11.06	0.01	0.09%	11.06	11.06	11.06	1,205
03 May 2024	11.05	0.00	0.00%	11.05	11.05	11.05	560
02 May 2024	11.05	0.03	0.27%	11.05	11.05	11.05	441
01 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	2
30 Abr 2024	11.02	0.00	0.00%	11.02	11.05	11.02	589
29 Abr 2024	11.02	0.00	0.00%	11.02	11.02	11.02	100
26 Abr 2024	11.02	0.00	0.00%	11.02	11.02	11.02	100
25 Abr 2024	11.02	-0.01	-0.09%	11.02	11.02	11.02	100
24 Abr 2024	11.03	0.00	0.00%	11.03	11.03	11.03	1
23 Abr 2024	11.03	0.00	0.00%	11.02	11.03	11.02	4
22 Abr 2024	11.03	0.00	0.00%	11.03	11.03	11.03	11
19 Abr 2024	11.03	0.00	0.00%	11.02	11.03	11.02	31
18 Abr 2024	11.03	0.00	0.00%	11.09	11.09	11.03	5
17 Abr 2024	11.03	0.01	0.09%	11.06	11.06	11.03	2,037
16 Abr 2024	11.02	0.00	0.00%	11.02	11.02	11.02	100
15 Abr 2024	11.02	0.00	0.00%	11.02	11.02	11.02	103
12 Abr 2024	11.02	0.00	0.00%	11.02	11.02	11.02	100
11 Abr 2024	11.02	0.00	0.00%	11.02	11.02	11.02	100
10 Abr 2024	11.02	0.04	0.36%	11.02	11.02	11.02	100
09 Abr 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
08 Abr 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
05 Abr 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
04 Abr 2024	10.98	0.00	0.00%	10.98	10.98	10.98	5
03 Abr 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
02 Abr 2024	10.98	-0.05	-0.41%	10.95	10.98	10.95	632
01 Abr 2024	11.025	0.09	0.78%	11.07	11.07	11.025	113
28 Mar 2024	10.94	0.00	0.00%	10.94	10.94	10.94	2
27 Mar 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
26 Mar 2024	10.94	0.00	0.00%	10.94	10.94	10.94	20
25 Mar 2024	10.94	0.00	0.00%	10.94	10.94	10.94	5
22 Mar 2024	10.94	0.00	0.00%	10.94	10.94	10.94	101
21 Mar 2024	10.94	-0.04	-0.36%	11.10	11.10	10.94	2,448
20 Mar 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
19 Mar 2024	10.98	0.00	-0.01%	11.10	11.10	10.98	111
18 Mar 2024	10.981	0.00	0.00%	11.10	11.10	10.981	92
15 Mar 2024	10.981	0.00	0.00%	10.981	10.981	10.981	10
14 Mar 2024	10.981	0.00	0.00%	10.981	10.981	10.981	5
13 Mar 2024	10.981	0.00	0.00%	10.981	10.981	10.981	0
12 Mar 2024	10.981	0.00	0.00%	11.10	11.10	10.981	7
11 Mar 2024	10.981	-0.01	-0.08%	10.981	10.981	10.981	103
08 Mar 2024	10.99	0.00	0.00%	10.99	10.99	10.99	8
07 Mar 2024	10.99	0.00	-0.01%	11.09	11.10	10.98	1,623
06 Mar 2024	10.9909	0.01	0.10%	10.98	10.9909	10.98	235
05 Mar 2024	10.9801	0.00	0.00%	10.98	10.9801	10.98	310
04 Mar 2024	10.98	0.00	0.00%	10.98	10.98	10.98	5

Maquia Capital Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones