Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 240.33 | 2.60 | 1.09% | 237.18 | 240.515 | 237.18 | 954,149 |
| 17 May 2024 | 237.73 | -1.23 | -0.51% | 238.96 | 239.58 | 236.32 | 1,216,991 |
| 16 May 2024 | 238.96 | 2.96 | 1.25% | 235.64 | 239.49 | 235.58 | 1,280,882 |
| 15 May 2024 | 236.00 | 0.13 | 0.06% | 236.75 | 237.4699 | 235.56 | 1,568,170 |
| 14 May 2024 | 235.87 | -1.63 | -0.69% | 237.97 | 238.58 | 235.69 | 2,105,277 |
| 13 May 2024 | 237.50 | -2.96 | -1.23% | 241.25 | 241.70 | 236.21 | 1,328,817 |
| 10 May 2024 | 240.46 | 2.92 | 1.23% | 238.00 | 240.67 | 237.50 | 1,143,000 |
| 09 May 2024 | 237.54 | 2.19 | 0.93% | 232.67 | 237.74 | 230.845 | 1,229,720 |
| 08 May 2024 | 235.35 | -0.64 | -0.27% | 235.55 | 236.28 | 234.47 | 1,187,368 |
| 07 May 2024 | 235.99 | -0.83 | -0.35% | 236.815 | 238.27 | 235.72 | 897,924 |
| 06 May 2024 | 236.82 | 2.23 | 0.95% | 235.41 | 237.36 | 235.39 | 1,067,947 |
| 03 May 2024 | 234.59 | -0.97 | -0.41% | 237.38 | 238.76 | 234.30 | 1,572,812 |
| 02 May 2024 | 235.56 | 1.70 | 0.73% | 236.35 | 236.96 | 232.63 | 1,413,117 |
| 01 May 2024 | 233.86 | -2.27 | -0.96% | 233.75 | 237.24 | 230.81 | 2,157,124 |
| 30 Abr 2024 | 236.13 | -4.36 | -1.81% | 240.95 | 241.92 | 235.50 | 1,861,996 |
| 29 Abr 2024 | 240.49 | -0.35 | -0.15% | 241.47 | 244.24 | 239.59 | 1,208,918 |
| 26 Abr 2024 | 240.84 | -1.10 | -0.45% | 240.77 | 244.115 | 240.74 | 1,065,509 |
| 25 Abr 2024 | 241.94 | -2.12 | -0.87% | 242.07 | 243.12 | 240.23 | 1,207,132 |
| 24 Abr 2024 | 244.06 | 4.37 | 1.82% | 244.17 | 249.62 | 243.375 | 2,300,796 |
| 23 Abr 2024 | 239.69 | 2.28 | 0.96% | 237.41 | 239.98 | 237.41 | 1,195,873 |
| 22 Abr 2024 | 237.41 | 1.41 | 0.60% | 238.56 | 239.09 | 235.51 | 1,046,352 |
| 19 Abr 2024 | 236.00 | -0.30 | -0.13% | 237.14 | 239.30 | 234.55 | 1,842,300 |
| 18 Abr 2024 | 236.30 | -2.16 | -0.91% | 240.65 | 241.24 | 236.08 | 1,840,915 |
| 17 Abr 2024 | 238.46 | -7.16 | -2.92% | 244.45 | 245.33 | 237.54 | 2,681,064 |
| 16 Abr 2024 | 245.62 | -2.79 | -1.12% | 248.21 | 248.735 | 244.74 | 1,088,903 |
| 15 Abr 2024 | 248.41 | -2.65 | -1.06% | 255.07 | 257.01 | 248.21 | 1,433,230 |
| 12 Abr 2024 | 251.06 | -7.49 | -2.90% | 256.11 | 257.14 | 249.315 | 1,930,160 |
| 11 Abr 2024 | 258.55 | 4.20 | 1.65% | 254.11 | 260.57 | 253.01 | 1,545,252 |
| 10 Abr 2024 | 254.35 | -0.59 | -0.23% | 252.29 | 255.19 | 251.26 | 1,317,354 |
| 09 Abr 2024 | 254.94 | 0.26 | 0.10% | 255.46 | 255.49 | 251.345 | 1,152,825 |
| 08 Abr 2024 | 254.68 | 0.75 | 0.30% | 254.24 | 255.045 | 253.409 | 1,205,443 |
| 05 Abr 2024 | 253.93 | 5.04 | 2.02% | 248.90 | 254.33 | 248.27 | 1,293,196 |
| 04 Abr 2024 | 248.89 | -1.70 | -0.68% | 253.34 | 254.83 | 248.055 | 1,607,093 |
| 03 Abr 2024 | 250.59 | 2.85 | 1.15% | 247.17 | 250.80 | 246.77 | 1,071,051 |
| 02 Abr 2024 | 247.74 | -3.59 | -1.43% | 250.17 | 250.24 | 246.54 | 1,252,340 |
| 01 Abr 2024 | 251.33 | -0.98 | -0.39% | 253.52 | 254.51 | 250.73 | 1,178,504 |
| 28 Mar 2024 | 252.31 | -1.25 | -0.49% | 255.07 | 255.10 | 251.65 | 993,598 |
| 27 Mar 2024 | 253.56 | 1.38 | 0.55% | 254.96 | 254.96 | 252.74 | 1,302,300 |
| 26 Mar 2024 | 252.18 | 0.07 | 0.03% | 253.16 | 254.295 | 251.165 | 1,351,392 |
| 25 Mar 2024 | 252.11 | -3.05 | -1.20% | 255.31 | 255.67 | 252.04 | 855,979 |
| 22 Mar 2024 | 255.16 | -0.11 | -0.04% | 255.91 | 256.53 | 253.221 | 1,282,851 |
| 21 Mar 2024 | 255.27 | 1.22 | 0.48% | 254.74 | 256.12 | 253.38 | 1,530,649 |
| 20 Mar 2024 | 254.05 | 4.23 | 1.69% | 249.43 | 254.69 | 249.26 | 1,629,862 |
| 19 Mar 2024 | 249.82 | 1.30 | 0.52% | 249.36 | 250.01 | 247.83 | 1,164,318 |
| 18 Mar 2024 | 248.52 | 4.45 | 1.82% | 246.60 | 249.36 | 246.41 | 1,915,284 |
| 15 Mar 2024 | 244.07 | -3.93 | -1.58% | 247.02 | 247.02 | 243.36 | 3,709,733 |
| 14 Mar 2024 | 248.00 | -3.41 | -1.36% | 252.38 | 253.00 | 247.7208 | 1,711,022 |
| 13 Mar 2024 | 251.41 | 0.72 | 0.29% | 250.00 | 253.12 | 248.19 | 1,804,526 |
| 12 Mar 2024 | 250.69 | 2.22 | 0.89% | 248.47 | 252.325 | 248.47 | 1,271,036 |
| 11 Mar 2024 | 248.47 | -1.81 | -0.72% | 250.28 | 250.70 | 246.99 | 1,176,456 |
| 08 Mar 2024 | 250.28 | 3.37 | 1.36% | 247.17 | 251.11 | 246.22 | 1,276,442 |
| 07 Mar 2024 | 246.91 | -0.19 | -0.08% | 248.40 | 248.97 | 246.21 | 1,197,450 |
| 06 Mar 2024 | 247.10 | -0.78 | -0.31% | 247.88 | 250.57 | 246.97 | 1,314,304 |
| 05 Mar 2024 | 247.88 | 0.46 | 0.19% | 247.53 | 249.19 | 245.69 | 1,083,774 |
| 04 Mar 2024 | 247.42 | -2.58 | -1.03% | 249.77 | 250.485 | 247.02 | 1,156,198 |
| 01 Mar 2024 | 250.00 | 0.13 | 0.05% | 248.98 | 251.16 | 247.94 | 1,096,607 |
| 29 Feb 2024 | 249.87 | 0.88 | 0.35% | 249.70 | 250.35 | 247.865 | 1,698,115 |
| 28 Feb 2024 | 248.99 | -0.04 | -0.02% | 248.73 | 251.23 | 248.18 | 953,048 |
| 27 Feb 2024 | 249.03 | -0.19 | -0.08% | 248.89 | 249.82 | 247.675 | 1,079,488 |
| 26 Feb 2024 | 249.22 | -2.26 | -0.90% | 251.47 | 251.48 | 247.05 | 1,475,993 |
| 23 Feb 2024 | 251.48 | 2.17 | 0.87% | 248.60 | 252.1697 | 248.59 | 1,477,230 |
| 22 Feb 2024 | 249.31 | 5.96 | 2.45% | 244.24 | 250.43 | 244.24 | 1,383,567 |
| 21 Feb 2024 | 243.35 | 0.41 | 0.17% | 241.28 | 244.01 | 240.5743 | 1,396,167 |
