Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 908 Devices Inc | MASS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -1.02% | 6.81 | 09:22:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.86 | 6.695 | 6.9334 | 6.88 |
Resumen Histórico MASS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 7.4802 | 5.6835 | 6.61 | 654,184 | 1.01 | 17.41% |
| 1 Month | 5.52 | 7.4802 | 5.40 | 6.12 | 339,667 | 1.29 | 23.37% |
| 3 Months | 7.26 | 7.91 | 5.40 | 6.44 | 230,494 | -0.45 | -6.20% |
| 6 Months | 6.22 | 12.51 | 5.40 | 7.24 | 200,648 | 0.59 | 9.49% |
| 1 Year | 6.93 | 12.51 | 4.85 | 7.23 | 196,425 | -0.12 | -1.73% |
| 3 Years | 36.90 | 45.09 | 4.85 | 17.16 | 261,769 | -30.09 | -81.54% |
| 5 Years | 45.51 | 79.60 | 4.85 | 22.08 | 266,142 | -38.70 | -85.04% |
MASS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 6.88 | -0.36 | -4.97% | 7.22 | 7.2675 | 6.85 | 225,862 |
| 15 May 2024 | 7.24 | 0.09 | 1.26% | 7.29 | 7.39 | 6.9401 | 303,884 |
| 14 May 2024 | 7.15 | 0.59 | 8.99% | 6.71 | 7.4802 | 6.6763 | 573,779 |
| 13 May 2024 | 6.56 | 0.86 | 15.09% | 5.81 | 6.71 | 5.81 | 1,634,899 |
| 10 May 2024 | 5.70 | -0.06 | -1.04% | 5.80 | 5.905 | 5.6835 | 532,497 |
| 09 May 2024 | 5.76 | 0.06 | 1.05% | 5.76 | 5.945 | 5.71 | 451,852 |
| 08 May 2024 | 5.70 | 0.00 | 0.00% | 5.69 | 5.78 | 5.63 | 203,384 |
| 07 May 2024 | 5.70 | 0.08 | 1.42% | 5.63 | 5.73 | 5.54 | 199,323 |
| 06 May 2024 | 5.62 | -0.03 | -0.53% | 5.65 | 5.7519 | 5.53 | 166,301 |
| 03 May 2024 | 5.65 | -0.02 | -0.35% | 5.86 | 6.07 | 5.60 | 254,009 |
| 02 May 2024 | 5.67 | -0.01 | -0.18% | 5.74 | 5.74 | 5.47 | 311,882 |
| 01 May 2024 | 5.68 | -0.02 | -0.35% | 5.68 | 6.1701 | 5.60 | 270,502 |
| 30 Abr 2024 | 5.70 | -0.06 | -0.96% | 6.00 | 6.1466 | 5.65 | 453,717 |
| 29 Abr 2024 | 5.755 | 0.09 | 1.50% | 5.72 | 5.98 | 5.72 | 134,543 |
| 26 Abr 2024 | 5.67 | 0.11 | 1.98% | 5.59 | 5.79 | 5.54 | 124,453 |
| 25 Abr 2024 | 5.56 | -0.06 | -1.07% | 5.51 | 5.56 | 5.40 | 147,124 |
| 24 Abr 2024 | 5.62 | 0.06 | 1.08% | 5.55 | 5.735 | 5.5375 | 159,155 |
| 23 Abr 2024 | 5.56 | -0.03 | -0.54% | 5.59 | 6.09 | 5.52 | 265,467 |
| 22 Abr 2024 | 5.59 | 0.01 | 0.18% | 5.60 | 5.82 | 5.49 | 130,844 |
| 19 Abr 2024 | 5.58 | -0.02 | -0.36% | 5.52 | 5.79 | 5.47 | 251,268 |
| 18 Abr 2024 | 5.60 | 0.01 | 0.18% | 5.57 | 5.72 | 5.47 | 163,042 |
| 17 Abr 2024 | 5.59 | -0.20 | -3.45% | 5.99 | 5.99 | 5.50 | 167,634 |
