Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MATH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.40 | -0.01 | -0.71% | 1.3622 | 1.40 | 1.2901 | 1,914 |
| 17 Jun 2024 | 1.41 | -0.02 | -1.40% | 1.43 | 1.43 | 1.35 | 10,700 |
| 14 Jun 2024 | 1.43 | 0.04 | 2.88% | 1.36 | 1.43 | 1.18 | 24,640 |
| 13 Jun 2024 | 1.39 | 0.01 | 0.72% | 1.38 | 1.39 | 1.35 | 3,292 |
| 12 Jun 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.40 | 1.3741 | 29,661 |
| 11 Jun 2024 | 1.40 | -0.01 | -0.36% | 1.43 | 1.43 | 1.395 | 13,796 |
| 10 Jun 2024 | 1.405 | -0.06 | -4.23% | 1.43 | 1.45 | 1.40 | 10,981 |
| 07 Jun 2024 | 1.4671 | 0.02 | 1.18% | 1.50 | 1.50 | 1.4201 | 2,037 |
| 06 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.42 | 1.48 | 1.42 | 22,736 |
| 05 Jun 2024 | 1.45 | -0.03 | -2.03% | 1.47 | 1.47 | 1.45 | 1,821 |
| 04 Jun 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.50 | 1.40 | 33,937 |
| 03 Jun 2024 | 1.50 | 0.01 | 0.67% | 1.48 | 1.50 | 1.42 | 5,087 |
| 31 May 2024 | 1.49 | -0.02 | -1.32% | 1.43 | 1.50 | 1.41 | 7,828 |
| 30 May 2024 | 1.51 | 0.08 | 5.54% | 1.42 | 1.568 | 1.42 | 30,028 |
| 29 May 2024 | 1.4307 | -0.06 | -3.98% | 1.50 | 1.56 | 1.4307 | 17,320 |
| 28 May 2024 | 1.49 | 0.07 | 4.93% | 1.40 | 1.57 | 1.40 | 28,894 |
| 24 May 2024 | 1.42 | 0.00 | 0.00% | 1.40 | 1.4807 | 1.40 | 4,875 |
| 23 May 2024 | 1.42 | -0.05 | -3.40% | 1.51 | 1.51 | 1.42 | 2,365 |
| 22 May 2024 | 1.47 | -0.03 | -2.00% | 1.52 | 1.52 | 1.46 | 13,245 |
| 21 May 2024 | 1.50 | -0.02 | -1.32% | 1.56 | 1.56 | 1.4983 | 9,915 |
| 20 May 2024 | 1.52 | 0.04 | 2.70% | 1.51 | 1.56 | 1.46 | 80,076 |
| 17 May 2024 | 1.48 | 0.05 | 3.50% | 1.43 | 1.49 | 1.4001 | 68,785 |
| 16 May 2024 | 1.43 | -0.02 | -1.38% | 1.38 | 1.55 | 1.38 | 21,528 |
| 15 May 2024 | 1.45 | 0.00 | 0.00% | 1.49 | 1.531 | 1.45 | 14,188 |
| 14 May 2024 | 1.45 | 0.00 | 0.00% | 1.44 | 1.47 | 1.44 | 1,519 |
| 13 May 2024 | 1.45 | -0.02 | -1.02% | 1.51 | 1.51 | 1.44 | 7,547 |
| 10 May 2024 | 1.465 | -0.04 | -2.33% | 1.48 | 1.503 | 1.4259 | 17,837 |
| 09 May 2024 | 1.50 | 0.06 | 4.17% | 1.39 | 1.50 | 1.39 | 14,074 |
| 08 May 2024 | 1.44 | -0.05 | -3.36% | 1.48 | 1.51 | 1.4302 | 1,933 |
| 07 May 2024 | 1.49 | -0.02 | -1.32% | 1.45 | 1.50 | 1.43 | 51,651 |
| 06 May 2024 | 1.51 | -0.22 | -12.72% | 1.61 | 1.61 | 1.50 | 20,479 |
| 03 May 2024 | 1.73 | 0.23 | 15.33% | 1.51 | 1.74 | 1.5018 | 25,490 |
| 02 May 2024 | 1.50 | 0.06 | 4.17% | 1.56 | 1.561 | 1.44 | 6,449 |
| 01 May 2024 | 1.44 | -0.01 | -0.69% | 1.54 | 1.54 | 1.44 | 1,657 |
| 30 Abr 2024 | 1.45 | -0.02 | -1.49% | 1.49 | 1.54 | 1.45 | 3,363 |
| 29 Abr 2024 | 1.472 | 0.00 | 0.14% | 1.42 | 1.54 | 1.42 | 3,801 |
| 26 Abr 2024 | 1.47 | -0.05 | -3.57% | 1.44 | 1.477 | 1.44 | 4,570 |
| 25 Abr 2024 | 1.5244 | 0.09 | 6.60% | 1.53 | 1.55 | 1.4001 | 2,314 |
| 24 Abr 2024 | 1.43 | -0.12 | -7.74% | 1.50 | 1.55 | 1.43 | 473 |
| 23 Abr 2024 | 1.55 | 0.06 | 4.03% | 1.48 | 1.58 | 1.48 | 6,299 |
| 22 Abr 2024 | 1.49 | 0.01 | 0.68% | 1.46 | 1.57 | 1.46 | 9,937 |
| 19 Abr 2024 | 1.48 | 0.02 | 1.37% | 1.40 | 1.56 | 1.40 | 11,392 |
| 18 Abr 2024 | 1.46 | 0.05 | 3.55% | 1.41 | 1.53 | 1.41 | 7,008 |
| 17 Abr 2024 | 1.41 | -0.12 | -7.84% | 1.535 | 1.56 | 1.39 | 12,104 |
| 16 Abr 2024 | 1.53 | 0.03 | 2.00% | 1.40 | 1.545 | 1.37 | 11,557 |
| 15 Abr 2024 | 1.50 | -0.04 | -2.60% | 1.50 | 1.57 | 1.39 | 27,923 |
| 12 Abr 2024 | 1.54 | 0.02 | 1.20% | 1.56 | 1.57 | 1.45 | 27,880 |
| 11 Abr 2024 | 1.5217 | 0.01 | 0.77% | 1.56 | 1.56 | 1.43 | 5,785 |
| 10 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.43 | 1.55 | 1.43 | 6,202 |
| 09 Abr 2024 | 1.51 | -0.03 | -1.63% | 1.52 | 1.54 | 1.51 | 1,320 |
| 08 Abr 2024 | 1.535 | -0.09 | -5.25% | 1.62 | 1.62 | 1.50 | 3,234 |
| 05 Abr 2024 | 1.62 | 0.11 | 7.28% | 1.54 | 1.62 | 1.40 | 15,039 |
| 04 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.49 | 1.53 | 1.39 | 55,082 |
| 03 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.55 | 1.579 | 1.50 | 13,655 |
| 02 Abr 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.55 | 1.445 | 121,235 |
| 01 Abr 2024 | 1.50 | 0.05 | 3.48% | 1.54 | 1.59 | 1.45 | 168,844 |
| 28 Mar 2024 | 1.4495 | 0.00 | -0.03% | 1.51 | 1.69 | 1.43 | 13,623 |
| 27 Mar 2024 | 1.45 | -0.03 | -2.03% | 1.48 | 1.50 | 1.45 | 1,286 |
| 26 Mar 2024 | 1.48 | 0.05 | 3.50% | 1.43 | 1.49 | 1.4001 | 4,295 |
| 25 Mar 2024 | 1.43 | -0.04 | -2.72% | 1.55 | 1.55 | 1.43 | 13,865 |
| 22 Mar 2024 | 1.47 | -0.01 | -0.68% | 1.57 | 1.57 | 1.47 | 9,159 |
| 21 Mar 2024 | 1.48 | -0.08 | -5.13% | 1.55 | 1.6998 | 1.46 | 35,144 |
