Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metalpha Technology Holding Ltd | MATH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -2.67% | 1.46 | 11:10:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.52 | 1.46 | 1.52 | 1.50 |
Resumen Histórico MATH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.56 | 1.38 | 1.49 | 38,898 | -0.03 | -2.01% |
| 1 Month | 1.50 | 1.74 | 1.38 | 1.51 | 17,873 | -0.04 | -2.67% |
| 3 Months | 1.90 | 1.9014 | 1.37 | 1.58 | 23,693 | -0.44 | -23.16% |
| 6 Months | 1.49 | 2.27 | 1.10 | 1.76 | 39,353 | -0.03 | -2.01% |
| 1 Year | 0.98 | 2.27 | 0.9006 | 1.52 | 40,570 | 0.48 | 48.98% |
| 3 Years | 0.57 | 2.27 | 0.4282 | 1.31 | 42,722 | 0.89 | 156.14% |
| 5 Years | 0.57 | 2.27 | 0.4282 | 1.31 | 42,722 | 0.89 | 156.14% |
MATH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.50 | -0.02 | -1.32% | 1.56 | 1.56 | 1.4983 | 9,915 |
| 20 May 2024 | 1.52 | 0.04 | 2.70% | 1.51 | 1.56 | 1.46 | 80,076 |
| 17 May 2024 | 1.48 | 0.05 | 3.50% | 1.43 | 1.49 | 1.4001 | 68,785 |
| 16 May 2024 | 1.43 | -0.02 | -1.38% | 1.38 | 1.55 | 1.38 | 21,528 |
| 15 May 2024 | 1.45 | 0.00 | 0.00% | 1.49 | 1.531 | 1.45 | 14,188 |
| 14 May 2024 | 1.45 | 0.00 | 0.00% | 1.44 | 1.47 | 1.44 | 1,519 |
| 13 May 2024 | 1.45 | -0.02 | -1.02% | 1.51 | 1.51 | 1.44 | 7,547 |
| 10 May 2024 | 1.465 | -0.04 | -2.33% | 1.48 | 1.503 | 1.4259 | 17,837 |
| 09 May 2024 | 1.50 | 0.06 | 4.17% | 1.39 | 1.50 | 1.39 | 14,074 |
| 08 May 2024 | 1.44 | -0.05 | -3.36% | 1.48 | 1.51 | 1.4302 | 1,933 |
| 07 May 2024 | 1.49 | -0.02 | -1.32% | 1.45 | 1.50 | 1.43 | 51,651 |
| 06 May 2024 | 1.51 | -0.22 | -12.72% | 1.61 | 1.61 | 1.50 | 20,479 |
| 03 May 2024 | 1.73 | 0.23 | 15.33% | 1.51 | 1.74 | 1.5018 | 25,490 |
| 02 May 2024 | 1.50 | 0.06 | 4.17% | 1.56 | 1.561 | 1.44 | 6,449 |
| 01 May 2024 | 1.44 | -0.01 | -0.69% | 1.54 | 1.54 | 1.44 | 1,657 |
| 30 Abr 2024 | 1.45 | -0.02 | -1.49% | 1.49 | 1.54 | 1.45 | 3,363 |
| 29 Abr 2024 | 1.472 | 0.00 | 0.14% | 1.42 | 1.54 | 1.42 | 3,801 |
| 26 Abr 2024 | 1.47 | -0.05 | -3.57% | 1.44 | 1.477 | 1.44 | 4,570 |
| 25 Abr 2024 | 1.5244 | 0.09 | 6.60% | 1.53 | 1.55 | 1.4001 | 2,314 |
| 24 Abr 2024 | 1.43 | -0.12 | -7.74% | 1.50 | 1.55 | 1.43 | 473 |
| 23 Abr 2024 | 1.55 | 0.06 | 4.03% | 1.48 | 1.58 | 1.48 | 6,299 |
| 22 Abr 2024 | 1.49 | 0.01 | 0.68% | 1.46 | 1.57 | 1.46 | 9,937 |
