Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MAXI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 29.00 | -0.46 | -1.56% | 29.79 | 29.79 | 28.16 | 15,005 |
| 30 May 2024 | 29.46 | 0.51 | 1.76% | 29.59 | 29.8114 | 29.17 | 15,492 |
| 29 May 2024 | 28.95 | -0.45 | -1.53% | 29.40 | 29.48 | 28.845 | 9,200 |
| 28 May 2024 | 29.40 | -0.59 | -1.97% | 29.68 | 29.68 | 28.95 | 16,033 |
| 24 May 2024 | 29.99 | 1.00 | 3.45% | 28.98 | 29.99 | 28.86 | 9,079 |
| 23 May 2024 | 28.99 | -1.18 | -3.91% | 30.21 | 30.21 | 28.83 | 12,352 |
| 22 May 2024 | 30.17 | 0.22 | 0.73% | 29.86 | 30.6292 | 29.86 | 10,864 |
| 21 May 2024 | 29.95 | -0.42 | -1.38% | 30.96 | 30.96 | 29.85 | 8,317 |
| 20 May 2024 | 30.37 | 1.50 | 5.20% | 29.17 | 30.37 | 28.7487 | 24,206 |
| 17 May 2024 | 28.87 | 0.77 | 2.74% | 28.22 | 29.10 | 28.22 | 11,758 |
| 16 May 2024 | 28.10 | -0.40 | -1.40% | 28.50 | 28.50 | 27.80 | 15,901 |
| 15 May 2024 | 28.50 | 2.29 | 8.74% | 27.23 | 28.51 | 27.23 | 13,692 |
| 14 May 2024 | 26.21 | -0.89 | -3.28% | 26.84 | 26.84 | 26.16 | 22,194 |
| 13 May 2024 | 27.10 | 1.09 | 4.19% | 26.59 | 27.14 | 26.59 | 16,417 |
| 10 May 2024 | 26.01 | -0.64 | -2.40% | 26.66 | 27.00 | 25.7901 | 16,251 |
| 09 May 2024 | 26.65 | 0.13 | 0.49% | 26.52 | 26.82 | 26.14 | 9,657 |
| 08 May 2024 | 26.52 | -0.51 | -1.89% | 26.82 | 26.8519 | 26.50 | 6,901 |
| 07 May 2024 | 27.03 | -0.02 | -0.07% | 26.91 | 27.32 | 26.91 | 7,012 |
| 06 May 2024 | 27.05 | 0.35 | 1.31% | 27.06 | 27.48 | 26.89 | 9,627 |
| 03 May 2024 | 26.70 | 1.21 | 4.75% | 26.01 | 26.70 | 26.01 | 14,199 |
| 02 May 2024 | 25.49 | 1.39 | 5.77% | 24.79 | 25.49 | 24.79 | 6,635 |
| 01 May 2024 | 24.10 | -1.04 | -4.14% | 24.87 | 25.3497 | 24.10 | 44,983 |
| 30 Abr 2024 | 25.14 | -1.82 | -6.75% | 26.42 | 26.42 | 25.03 | 31,435 |
| 29 Abr 2024 | 26.96 | -0.20 | -0.74% | 27.04 | 27.0764 | 26.36 | 27,935 |
| 26 Abr 2024 | 27.16 | -0.54 | -1.95% | 27.57 | 27.7499 | 26.99 | 14,162 |
| 25 Abr 2024 | 27.70 | 0.26 | 0.95% | 27.17 | 27.7499 | 26.86 | 5,663 |
| 24 Abr 2024 | 27.44 | -1.15 | -4.02% | 28.63 | 28.63 | 27.43 | 5,966 |
| 23 Abr 2024 | 28.59 | 0.05 | 0.18% | 28.75 | 28.9299 | 28.48 | 19,686 |
| 22 Abr 2024 | 28.54 | 1.01 | 3.67% | 28.65 | 28.70 | 28.03 | 11,406 |
| 19 Abr 2024 | 27.53 | 0.25 | 0.92% | 27.50 | 28.41 | 27.27 | 23,188 |
| 18 Abr 2024 | 27.28 | 1.13 | 4.32% | 26.89 | 27.65 | 26.4931 | 17,421 |
| 17 Abr 2024 | 26.15 | -0.86 | -3.18% | 27.61 | 27.61 | 25.50 | 18,507 |
| 16 Abr 2024 | 27.01 | -0.15 | -0.55% | 27.23 | 27.23 | 26.4801 | 14,561 |
| 15 Abr 2024 | 27.16 | -1.88 | -6.47% | 29.08 | 29.08 | 26.71 | 48,001 |
| 12 Abr 2024 | 29.04 | -1.63 | -5.31% | 30.82 | 30.82 | 28.48 | 21,446 |
| 11 Abr 2024 | 30.67 | 0.26 | 0.86% | 30.88 | 30.88 | 30.23 | 28,637 |
| 10 Abr 2024 | 30.4073 | 0.55 | 1.83% | 29.56 | 30.48 | 29.335 | 19,135 |
| 09 Abr 2024 | 29.86 | -1.33 | -4.26% | 30.85 | 30.85 | 29.55 | 43,803 |
| 08 Abr 2024 | 31.19 | 2.09 | 7.18% | 30.99 | 31.38 | 30.94 | 23,117 |
| 05 Abr 2024 | 29.10 | -0.48 | -1.62% | 29.00 | 29.41 | 29.00 | 8,057 |
| 04 Abr 2024 | 29.58 | 1.12 | 3.94% | 29.01 | 29.99 | 29.01 | 14,504 |
| 03 Abr 2024 | 28.46 | -0.24 | -0.84% | 28.72 | 29.04 | 28.4566 | 17,926 |
| 02 Abr 2024 | 28.70 | -1.68 | -5.53% | 28.36 | 28.70 | 27.98 | 18,974 |
| 01 Abr 2024 | 30.38 | -0.46 | -1.49% | 30.74 | 30.74 | 29.70 | 26,560 |
| 28 Mar 2024 | 30.84 | 1.04 | 3.49% | 30.58 | 31.05 | 30.48 | 22,370 |
| 27 Mar 2024 | 29.80 | -0.31 | -1.03% | 30.78 | 30.87 | 29.67 | 19,180 |
| 26 Mar 2024 | 30.11 | -0.69 | -2.24% | 30.44 | 30.7103 | 30.10 | 26,024 |
| 25 Mar 2024 | 30.80 | 2.91 | 10.43% | 28.77 | 30.80 | 28.77 | 15,459 |
| 22 Mar 2024 | 27.89 | -0.60 | -2.11% | 28.01 | 28.01 | 27.41 | 27,559 |
| 21 Mar 2024 | 28.49 | -0.42 | -1.45% | 29.80 | 29.80 | 28.35 | 13,361 |
| 20 Mar 2024 | 28.91 | 0.81 | 2.88% | 27.87 | 28.91 | 27.50 | 16,865 |
| 19 Mar 2024 | 28.10 | -1.14 | -3.90% | 28.01 | 28.59 | 27.20 | 58,684 |
| 18 Mar 2024 | 29.24 | -1.00 | -3.31% | 29.34 | 29.7793 | 29.05 | 21,378 |
| 15 Mar 2024 | 30.24 | -0.06 | -0.20% | 29.75 | 30.725 | 29.33 | 24,599 |
| 14 Mar 2024 | 30.30 | -2.07 | -6.39% | 32.20 | 32.20 | 30.01 | 33,213 |
| 13 Mar 2024 | 32.37 | 0.96 | 3.06% | 32.28 | 32.37 | 31.58 | 18,700 |
| 12 Mar 2024 | 31.41 | -0.35 | -1.10% | 32.00 | 32.03 | 30.32 | 31,641 |
| 11 Mar 2024 | 31.76 | 1.17 | 3.82% | 32.12 | 32.41 | 31.50 | 41,413 |
| 08 Mar 2024 | 30.59 | 0.69 | 2.31% | 30.57 | 30.75 | 29.16 | 28,390 |
| 07 Mar 2024 | 29.90 | 0.37 | 1.25% | 29.97 | 30.14 | 29.50 | 21,401 |
| 06 Mar 2024 | 29.53 | 2.38 | 8.77% | 29.20 | 29.60 | 28.85 | 29,320 |
| 05 Mar 2024 | 27.15 | -2.97 | -9.86% | 30.30 | 30.58 | 26.6217 | 82,506 |
