ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares MBS ETF

iShares MBS ETF (MBB)

93.80
0.26
(0.28%)
Cerrado 26 Febrero 3:00PM
93.80
0.00
( 0.00% )
Pre Mercado: 3:06AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.541.6691957511492.2693.847692.25213969293.1827528SP
41.291.3944438439192.5193.847691.25208410492.39183582SP
120.160.1708671507993.6494.1390.28235230192.06038031SP
26-1.59-1.6668413879995.3996.7690.28262420693.26920999SP
522.282.4912587412691.5296.7689.16242518392.64590882SP
156-10.55-10.1102060374104.35105.285.28232162993.33433466SP
260-15.51-14.1890037508109.3112285.28204359898.33552434SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061290093.80.260.2893.5393.847693.40972212686
174052650093.540.550.5993.42593.627693.382607802
174044010092.990.120.1392.7393.0692.69052625334
174018090092.870.490.5392.5292.97592.4151584826
174009450092.380.250.2792.260192.429992.251607936
174000810092.130.140.1591.9192.187291.872126798
173992170091.99-0.44-0.4892.15892.2491.971755625
173957610092.430.360.3992.5192.6792.411337909
173948970092.070.630.6991.8892.16891.542546409
173940330091.44-0.51-0.5591.41991.5591.252076266
173931690091.95-0.25-0.2791.8292.191.821983749
173923050092.20.020.0292.3192.42592.154639954
173897130092.18-0.21-0.2392.2692.2892.03411245728
173888490092.39-0.09-0.1092.6392.6392.26971601256
173879850092.480.510.5592.492.6692.251709729
173871210091.970.170.1991.6792.02591.61842978
173862570091.8-0.39-0.4291.8692.17591.67961809814
173836650092.19-0.14-0.1592.4192.449992.012138262
173828010092.330.130.1492.5192.5192.23111737582
173819370092.20.030.0392.392.30591.921774263
173810730092.1700.0091.9492.2191.92441593411
173802090092.170.520.5792.1192.2791.972616255
173776170091.65-0.12-0.1391.4491.891.412020307
173767530091.7700.0091.7791.7791.770
173758890091.77-0.15-0.1691.991.991.631782587
173750250091.920.330.3691.9692.0191.763114586
173715690091.59-0.07-0.0891.9391.9991.571989711
173707050091.660.250.2791.3591.8191.221811825
173698410091.410.951.0591.2191.48591.213382776
173689770090.460.090.1090.5690.57590.342383603
173681130090.37-0.15-0.1790.4290.517290.284140619
173655210090.52-0.65-0.7190.6790.8590.443435736
173637930091.170.050.0590.9791.226990.972154774
173629290091.12-0.26-0.2891.3491.3890.9152160695
173620650091.38-0.1-0.1191.4491.5491.272292147
173594730091.48-0.12-0.1391.69591.76591.46211767683
173586090091.6-0.08-0.0991.8591.9791.452068738
173568810091.68-0.08-0.0991.8691.9891.5051862474
173560170091.760.320.3591.7891.93591.73262623830
173534250091.44-0.04-0.0491.4991.638991.412429108
173525610091.480.180.2091.191.525912013947
173507784091.30.020.0291.0191.3791.011120394
173499690091.28-0.38-0.4191.991.991.222042653
173473770091.660.40.4491.7491.9291.582987019
173465130091.26-0.21-0.2391.2991.3591.0652778384
173456490091.47-1.14-1.2392.3792.509191.474123246
173447850092.61-0.01-0.0192.5992.792.551863545
173439210092.620.120.1392.64592.6992.445120554
173413290092.5-0.46-0.4992.8992.8992.383251230
173404650092.96-0.43-0.4693.2393.3392.911661510
173396010093.39-0.26-0.2893.8993.9393.371682998
173387370093.650.010.0193.52593.68593.441480726
173378730093.64-0.31-0.3393.90593.9393.6252060283
173352810093.950.290.3193.9494.1393.84015059785
173344170093.660.020.0293.5193.7993.482308162
173335530093.640.290.3193.2393.7193.086333109
173326890093.35-0.15-0.1693.6493.7793.3254804422
173318250093.5-0.43-0.4693.33593.693.142713134
173291784093.930.380.4193.90593.94593.7522966680
173275050093.550.230.2593.5893.669993.39211807167

MBB Finanzas

Finanzas