ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iShares MBS ETF

iShares MBS ETF (MBB)

93.80
0.26
(0.28%)
Al cierre: 26 Febrero 3:00PM
93.80
0.00
( 0.00% )
Fuera de horario: 4:34PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.892.056359482191.9193.79591.87211053992.8416232SP
41.51.6251354279592.393.79591.25203959192.30630876SP
120.570.61139118309693.2394.1390.28241241992.10794608SP
26-1.96-2.0467836257395.7696.7690.28254928593.30221001SP
521.912.078572205991.8996.7689.22238673192.63363145SP
156-10.55-10.1102060374104.35105.285.28230175793.34114142SP
260-15.36-14.0710883107109.1612285.28202936798.39968978SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052650093.540.550.5993.4393.627693.062620682
174044010092.990.120.1392.6493.0692.552637865
174018090092.870.490.5392.5292.97592.4151584826
174009450092.380.250.2792.2692.429992.251627928
174000810092.130.140.1591.9192.187291.872126798
173992170091.99-0.44-0.4892.2192.2491.971772660
173957610092.430.360.3992.5192.6792.411349532
173948970092.070.630.6991.8892.16891.542546409
173940330091.44-0.51-0.5591.7491.7491.252089857
173931690091.95-0.25-0.2791.8292.191.821983749
173923050092.20.020.0292.3192.42592.154639954
173897130092.18-0.21-0.2392.2692.2892.03411293730
173888490092.39-0.09-0.1092.6392.6392.26971601256
173879850092.480.510.5592.492.6692.251709729
173871210091.970.170.1991.6792.02591.561851005
173862570091.8-0.39-0.4291.8692.17591.67962068787
173836650092.19-0.14-0.1592.309492.449992.012128964
173828010092.330.130.1492.5192.5192.23111737091
173819370092.20.030.0392.392.30591.921774263
173810730092.1700.0091.9492.2191.92441593411
173802090092.170.520.5792.1192.2791.972616255
173776170091.65-0.12-0.1391.4491.891.412020307
173767530091.7700.0091.7791.7791.770
173758890091.77-0.15-0.1691.991.991.631782587
173750250091.920.330.3692.0992.0991.763114807
173715690091.59-0.07-0.0891.9391.9991.571989711
173707050091.660.250.2791.3591.8191.221811825
173698410091.410.951.0591.2191.48591.213382776
173689770090.460.090.1090.5690.57590.342383603
173681130090.37-0.15-0.1790.4290.517290.284140619
173655210090.52-0.65-0.7190.6490.8590.443459886
173637930091.170.050.0590.9291.226990.922173072
173629290091.12-0.26-0.2891.2791.3890.9152176052
173620650091.38-0.1-0.1191.4791.5491.272313057
173594730091.48-0.12-0.1392.2692.2691.46211799357
173586090091.6-0.08-0.0991.9791.9791.452079996
173568810091.68-0.08-0.0991.8691.9891.5051862474
173560170091.760.320.3591.4891.93591.482667487
173534250091.44-0.04-0.0491.5191.7491.412452476
173525610091.480.180.2091.191.525912013947
173507784091.30.020.0291.0191.3791.011120394
173499690091.28-0.38-0.4191.991.991.222044065
173473770091.660.40.4491.5691.9291.273023504
173465130091.26-0.21-0.2391.1191.3791.0652841741
173456490091.47-1.14-1.2392.0592.509191.474137688
173447850092.61-0.01-0.0192.5992.792.31891080
173439210092.620.120.1392.5292.7492.445137615
173413290092.5-0.46-0.4992.9292.933592.383270518
173404650092.96-0.43-0.4693.3193.3392.911681072
173396010093.39-0.26-0.2893.9493.9493.371696111
173387370093.650.010.0193.6393.68593.441493509
173378730093.64-0.31-0.3393.8493.9393.6252077617
173352810093.950.290.3193.9494.1393.84015062624
173344170093.660.020.0293.6493.7993.482340743
173335530093.640.290.3193.2393.7193.056340136
173326890093.35-0.15-0.1693.5993.7793.3254815487
173318250093.5-0.43-0.4693.4893.693.142736412
173291784093.930.380.4193.993.9993.7522972219
173275050093.550.230.2593.5893.669993.39211808928
173266410093.32-0.13-0.1493.4593.4593.00263426481

MBB Finanzas

Finanzas