ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iShares MBS ETF

iShares MBS ETF (MBB)

93.54
0.55
(0.59%)
Cerrado 25 Febrero 3:00PM
93.54
0.00
( 0.00% )
Pre Mercado: 3:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.631.773474050791.9193.627691.87211053992.8416232SP
41.241.3434452871192.393.627691.25203959192.30630876SP
120.310.33251099431593.2394.1390.28241241992.10794608SP
26-2.22-2.3182957393595.7696.7690.28254928593.30221001SP
521.651.7956252040591.8996.7689.22238673192.63363145SP
156-10.81-10.3593675132104.35105.285.28230175793.34114142SP
260-15.62-14.3092707952109.1612285.28202936798.39968978SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052650093.540.550.5993.42593.627693.382607802
174044010092.990.120.1392.7393.0692.69052625334
174018090092.870.490.5392.5292.97592.4151584826
174009450092.380.250.2792.260192.429992.251607936
174000810092.130.140.1591.9192.187291.872126798
173992170091.99-0.44-0.4892.15892.2491.971755625
173957610092.430.360.3992.5192.6792.411337909
173948970092.070.630.6991.8892.16891.542546409
173940330091.44-0.51-0.5591.41991.5591.252076266
173931690091.95-0.25-0.2791.8292.191.821983749
173923050092.20.020.0292.3192.42592.154639954
173897130092.18-0.21-0.2392.2692.2892.03411245728
173888490092.39-0.09-0.1092.6392.6392.26971601256
173879850092.480.510.5592.492.6692.251709729
173871210091.970.170.1991.6792.02591.61842978
173862570091.8-0.39-0.4291.8692.17591.67961809814
173836650092.19-0.14-0.1592.4192.449992.012138262
173828010092.330.130.1492.5192.5192.23111737582
173819370092.20.030.0392.392.30591.921774263
173810730092.1700.0091.9492.2191.92441593411
173802090092.170.520.5792.1192.2791.972616255
173776170091.65-0.12-0.1391.4491.891.412020307
173767530091.7700.0091.7791.7791.770
173758890091.77-0.15-0.1691.991.991.631782587
173750250091.920.330.3691.9692.0191.763114586
173715690091.59-0.07-0.0891.9391.9991.571989711
173707050091.660.250.2791.3591.8191.221811825
173698410091.410.951.0591.2191.48591.213382776
173689770090.460.090.1090.5690.57590.342383603
173681130090.37-0.15-0.1790.4290.517290.284140619
173655210090.52-0.65-0.7190.6790.8590.443435736
173637930091.170.050.0590.9791.226990.972154774
173629290091.12-0.26-0.2891.3491.3890.9152160695
173620650091.38-0.1-0.1191.4491.5491.272292147
173594730091.48-0.12-0.1391.69591.76591.46211767683
173586090091.6-0.08-0.0991.8591.9791.452068738
173568810091.68-0.08-0.0991.8691.9891.5051862474
173560170091.760.320.3591.7891.93591.73262623830
173534250091.44-0.04-0.0491.4991.638991.412429108
173525610091.480.180.2091.191.525912013947
173507784091.30.020.0291.0191.3791.011120394
173499690091.28-0.38-0.4191.991.991.222042653
173473770091.660.40.4491.7491.9291.582987019
173465130091.26-0.21-0.2391.2991.3591.0652778384
173456490091.47-1.14-1.2392.3792.509191.474123246
173447850092.61-0.01-0.0192.5992.792.551863545
173439210092.620.120.1392.64592.6992.445120554
173413290092.5-0.46-0.4992.8992.8992.383251230
173404650092.96-0.43-0.4693.2393.3392.911661510
173396010093.39-0.26-0.2893.8993.9393.371682998
173387370093.650.010.0193.52593.68593.441480726
173378730093.64-0.31-0.3393.90593.9393.6252060283
173352810093.950.290.3193.9494.1393.84015059785
173344170093.660.020.0293.5193.7993.482308162
173335530093.640.290.3193.2393.7193.086333109
173326890093.35-0.15-0.1693.6493.7793.3254804422
173318250093.5-0.43-0.4693.33593.693.142713134
173291784093.930.380.4193.90593.94593.7522966680
173275050093.550.230.2593.5893.669993.39211807167
173266410093.32-0.13-0.1493.4593.4593.00263424684

MBB Finanzas

Finanzas