Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -1.32414684035 | 92.89 | 92.89 | 91.065 | 3427392 | 92.0989555 | SP |
| 4 | -0.805 | -0.870599686368 | 92.465 | 94.13 | 91.065 | 3623636 | 93.04663306 | SP |
| 12 | -4.55 | -4.72923812494 | 96.21 | 96.2406 | 91.065 | 2956786 | 93.34725748 | SP |
| 26 | -0.59 | -0.639566395664 | 92.25 | 96.76 | 90.7453 | 2386123 | 93.78361707 | SP |
| 52 | -1.86 | -1.98887938409 | 93.52 | 96.76 | 89.22 | 2429906 | 92.7987828 | SP |
| 156 | -15.89 | -14.7745234775 | 107.55 | 107.65 | 85.28 | 2300835 | 94.14718533 | SP |
| 260 | -16.2 | -15.0194696829 | 107.86 | 122 | 85.28 | 2025951 | 99.00997168 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 91.66 | 0.4 | 0.44 | 91.74 | 91.92 | 91.58 | 2987019 |
| 1734651300 | 91.26 | -0.21 | -0.23 | 91.29 | 91.35 | 91.065 | 2778384 |
| 1734564900 | 91.47 | -1.14 | -1.23 | 92.37 | 92.5091 | 91.47 | 4123246 |
| 1734478500 | 92.61 | -0.01 | -0.01 | 92.59 | 92.7 | 92.55 | 1863545 |
| 1734392100 | 92.62 | 0.12 | 0.13 | 92.645 | 92.69 | 92.44 | 5120554 |
| 1734132900 | 92.5 | -0.46 | -0.49 | 92.89 | 92.89 | 92.38 | 3251230 |
| 1734046500 | 92.96 | -0.43 | -0.46 | 93.23 | 93.33 | 92.91 | 1661510 |
| 1733960100 | 93.39 | -0.26 | -0.28 | 93.89 | 93.93 | 93.37 | 1682998 |
| 1733873700 | 93.65 | 0.01 | 0.01 | 93.525 | 93.685 | 93.44 | 1480726 |
| 1733787300 | 93.64 | -0.31 | -0.33 | 93.905 | 93.93 | 93.625 | 2060283 |
| 1733528100 | 93.95 | 0.29 | 0.31 | 93.94 | 94.13 | 93.8401 | 5059785 |
| 1733441700 | 93.66 | 0.02 | 0.02 | 93.51 | 93.79 | 93.48 | 2308162 |
| 1733355300 | 93.64 | 0.29 | 0.31 | 93.23 | 93.71 | 93.08 | 6333109 |
| 1733268900 | 93.35 | -0.15 | -0.16 | 93.64 | 93.77 | 93.325 | 4804422 |
| 1733182500 | 93.5 | -0.43 | -0.46 | 93.335 | 93.6 | 93.14 | 2713134 |
| 1732917840 | 93.93 | 0.38 | 0.41 | 93.905 | 93.945 | 93.7522 | 966680 |
| 1732750500 | 93.55 | 0.23 | 0.25 | 93.58 | 93.6699 | 93.3921 | 1807167 |
| 1732664100 | 93.32 | -0.13 | -0.14 | 93.45 | 93.45 | 93.0026 | 3424684 |
| 1732577700 | 93.45 | 0.85 | 0.92 | 93.03 | 93.47 | 93.02 | 7452106 |
| 1732318500 | 92.6 | 0.19 | 0.21 | 92.465 | 92.6299 | 92.38 | 9957359 |
| 1732232100 | 92.41 | 0.08 | 0.09 | 92.46 | 92.59 | 92.3 | 2418193 |
| 1732145700 | 92.33 | -0.04 | -0.04 | 92.185 | 92.485 | 92.15 | 2188317 |
| 1732059300 | 92.37 | 0.14 | 0.15 | 92.49 | 92.5799 | 92.3001 | 4425413 |
| 1731972900 | 92.23 | 0.05 | 0.05 | 92.12 | 92.34 | 91.97 | 1938840 |
| 1731713700 | 92.18 | -0.16 | -0.17 | 92.05 | 92.53 | 91.87 | 2698365 |
| 1731627300 | 92.34 | -0.05 | -0.05 | 92.5335 | 92.755 | 92.28 | 2161162 |
| 1731540900 | 92.39 | 0.08 | 0.09 | 92.805 | 92.805 | 92.26 | 3317071 |
| 1731454500 | 92.31 | -0.62 | -0.67 | 92.77 | 92.77 | 92.23 | 1445335 |
| 1731368100 | 92.93 | -0.16 | -0.17 | 93.07 | 93.07 | 92.76 | 1210156 |
| 1731108900 | 93.09 | 0.01 | 0.01 | 93.162 | 93.47 | 92.95 | 5040324 |
| 1731022500 | 93.08 | 0.95 | 1.03 | 92.57 | 93.14 | 92.5675 | 3943366 |
| 1730936100 | 92.13 | -0.74 | -0.80 | 92.05 | 92.4901 | 91.8779 | 2399806 |
| 1730849700 | 92.87 | 0.31 | 0.33 | 92.505 | 92.895 | 92.24 | 1517170 |
| 1730763300 | 92.56 | 0.44 | 0.48 | 92.66 | 92.8195 | 92.36 | 3156886 |
| 1730500500 | 92.12 | -0.72 | -0.78 | 92.96 | 92.96 | 92.09 | 2280447 |
| 1730414100 | 92.84 | -0.1 | -0.11 | 92.74 | 93.07 | 92.5501 | 3479200 |
| 1730327700 | 92.94 | -0.15 | -0.16 | 93.26 | 93.44 | 92.89 | 3473781 |
| 1730241300 | 93.09 | 0.29 | 0.31 | 92.69 | 93.13 | 92.49 | 3429039 |
| 1730154900 | 92.8 | -0.32 | -0.34 | 93.12 | 93.15 | 92.665 | 2631477 |
| 1729895700 | 93.12 | -0.19 | -0.20 | 93.32 | 93.545 | 93.0432 | 1560306 |
| 1729809300 | 93.31 | 0.13 | 0.14 | 93.21 | 93.55 | 93.07 | 2206690 |
| 1729722900 | 93.18 | -0.27 | -0.29 | 93.075 | 93.36 | 93.04 | 3722563 |
| 1729636500 | 93.45 | 0.03 | 0.03 | 93.68 | 93.72 | 93.42 | 2249693 |
| 1729550100 | 93.42 | -0.71 | -0.75 | 94.04 | 94.04 | 93.41 | 2248350 |
| 1729290900 | 94.13 | 0.07 | 0.07 | 94.32 | 94.33 | 94.1 | 2747966 |
| 1729204500 | 94.06 | -0.48 | -0.51 | 94.23 | 94.31 | 94.03 | 1732663 |
| 1729118100 | 94.54 | 0.07 | 0.07 | 94.86 | 94.86 | 94.47 | 2651574 |
| 1729031700 | 94.47 | 0.3 | 0.32 | 94.4 | 94.5297 | 94.35 | 2708081 |
| 1728945300 | 94.17 | -0.06 | -0.06 | 94.35 | 94.35 | 93.76 | 654333 |
| 1728686100 | 94.23 | 0.02 | 0.02 | 94.42 | 94.42 | 94.05 | 1669877 |
| 1728599700 | 94.21 | -0.04 | -0.04 | 94.29 | 94.315 | 93.9903 | 2759868 |
| 1728513300 | 94.25 | -0.22 | -0.23 | 94.36 | 94.5 | 94.16 | 5195406 |
| 1728426900 | 94.47 | 0.19 | 0.20 | 94.2592 | 94.4971 | 94.21 | 1477334 |
| 1728340500 | 94.28 | -0.23 | -0.24 | 94.18 | 94.36 | 94.1 | 1529131 |
| 1728081300 | 94.51 | -0.7 | -0.74 | 94.63 | 94.715 | 94.45 | 2000345 |
| 1727994900 | 95.21 | -0.47 | -0.49 | 95.4 | 95.54 | 95.21 | 5057477 |
| 1727908500 | 95.68 | -0.14 | -0.15 | 95.5407 | 95.7999 | 95.53 | 3296654 |
| 1727822100 | 95.82 | 0.01 | 0.01 | 95.84 | 95.995 | 95.715 | 1619589 |
| 1727735520 | 95.81 | -0.4 | -0.42 | 96.14 | 96.14 | 95.71 | 2268234 |
| 1727476500 | 96.21 | 0.21 | 0.22 | 96.21 | 96.2406 | 95.99 | 3090799 |
| 1727390100 | 96 | 0.06 | 0.06 | 96.09 | 96.09 | 95.74 | 4633057 |
| 1727303700 | 95.94 | -0.31 | -0.32 | 96.16 | 96.16 | 95.93 | 3758830 |
| 1727217300 | 96.25 | 0.17 | 0.18 | 96.03 | 96.27 | 95.87 | 3617652 |
| 1727130900 | 96.08 | -0.07 | -0.07 | 96.03 | 96.275 | 95.8401 | 1931033 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
