Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MBS ETF | MBB | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.55 | 03:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.55 |
Resumen Histórico MBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 92.55 | 0.03 | 0.03% | 92.67 | 92.6998 | 92.37 | 1,023,183 |
| 20 Jun 2024 | 92.52 | -0.12 | -0.13% | 92.25 | 92.555 | 92.22 | 1,041,642 |
| 18 Jun 2024 | 92.64 | 0.40 | 0.43% | 92.39 | 92.675 | 92.285 | 1,820,375 |
| 17 Jun 2024 | 92.24 | -0.37 | -0.40% | 92.37 | 92.37 | 92.09 | 1,291,020 |
| 14 Jun 2024 | 92.61 | 0.09 | 0.10% | 92.66 | 92.765 | 92.5401 | 1,016,302 |
| 13 Jun 2024 | 92.52 | 0.43 | 0.47% | 92.51 | 92.64 | 92.26 | 1,766,781 |
| 12 Jun 2024 | 92.09 | 0.55 | 0.60% | 92.40 | 92.57 | 92.05 | 4,105,623 |
| 11 Jun 2024 | 91.54 | 0.47 | 0.52% | 91.22 | 91.58 | 91.135 | 1,402,083 |
| 10 Jun 2024 | 91.07 | -0.15 | -0.16% | 91.16 | 91.16 | 90.94 | 4,936,048 |
| 07 Jun 2024 | 91.22 | -0.79 | -0.86% | 91.31 | 91.405 | 91.179 | 1,600,192 |
| 06 Jun 2024 | 92.01 | 0.03 | 0.03% | 91.88 | 92.10 | 91.80 | 2,441,569 |
| 05 Jun 2024 | 91.98 | 0.24 | 0.26% | 91.78 | 92.05 | 91.61 | 1,399,584 |
| 04 Jun 2024 | 91.74 | 0.44 | 0.48% | 91.50 | 91.80 | 91.465 | 1,112,949 |
| 03 Jun 2024 | 91.30 | 0.29 | 0.32% | 90.85 | 91.37 | 90.85 | 1,569,975 |
| 31 May 2024 | 91.01 | 0.30 | 0.33% | 90.96 | 91.115 | 90.865 | 2,216,223 |
| 30 May 2024 | 90.71 | 0.46 | 0.51% | 90.63 | 90.79 | 90.50 | 1,131,145 |
| 29 May 2024 | 90.25 | -0.35 | -0.39% | 90.37 | 90.37 | 90.03 | 1,533,473 |
| 28 May 2024 | 90.60 | -0.46 | -0.51% | 91.14 | 91.18 | 90.548 | 1,615,785 |
| 24 May 2024 | 91.06 | 0.16 | 0.18% | 90.92 | 91.11 | 90.80 | 794,970 |
