iShares MBS ETF MBB - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

iShares MBS ETF (MBB)

91.66

0.40

(0.44%)

Cerrado 21 Diciembre 3:00PM

Delayed by 15 minutes

91.67

0.01

(0.01%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

MBB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
82.00	7.70	12.40	7.40	10.05	0.00	0.00 %	0	0	-
83.00	7.00	11.20	6.70	9.10	0.00	0.00 %	0	0	-
84.00	6.50	10.00	6.10	8.25	0.00	0.00 %	0	0	-
85.00	4.60	9.00	8.46	6.80	0.00	0.00 %	0	5	-
86.00	3.70	8.40	0.00	6.05	0.00	0.00 %	0	0	-
87.00	3.70	6.30	4.40	5.00	0.00	0.00 %	0	0	-
88.00	2.10	6.00	4.10	4.05	0.00	0.00 %	0	3	-
89.00	0.75	5.50	5.27	3.125	0.00	0.00 %	0	6	-
90.00	1.85	2.25	6.30	2.05	0.00	0.00 %	0	29	-
91.00	1.10	1.50	2.31	1.30	0.00	0.00 %	0	78	-
92.00	0.45	0.75	0.70	0.60	-1.30	-65.00 %	13	4	20/12/2024
93.00	0.15	0.35	0.30	0.25	-0.94	-75.81 %	1	155	20/12/2024
94.00	0.73	0.20	0.73	0.465	0.00	0.00 %	0	199	-
95.00	0.35	0.15	0.35	0.25	0.00	0.00 %	0	68	-
96.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	3	-
97.00	1.26	0.15	1.26	0.705	0.00	0.00 %	0	6	-
98.00	1.05	0.15	1.05	0.60	0.00	0.00 %	0	14	-
99.00	0.40	0.15	0.40	0.275	0.00	0.00 %	0	2	-
100.00	0.48	0.15	0.48	0.315	0.00	0.00 %	0	2	-
101.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
82.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	5	-
84.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	120	-
85.00	0.90	0.15	0.90	0.525	0.00	0.00 %	0	1	-
86.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	25	-
87.00	3.40	0.15	3.40	1.775	0.00	0.00 %	0	2	-
88.00	1.35	0.15	1.35	0.75	0.00	0.00 %	0	2	-
89.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	11	-
90.00	0.05	0.25	0.15	0.15	0.00	0.00 %	0	48	-
91.00	0.20	0.45	0.30	0.325	-1.15	-79.31 %	1	13	20/12/2024
92.00	0.60	0.85	2.20	0.725	0.00	0.00 %	0	2	-
93.00	1.05	1.75	0.45	1.40	0.00	0.00 %	0	30	-
94.00	1.05	3.50	3.90	2.275	0.00	0.00 %	0	1	-
95.00	2.00	4.10	5.61	3.05	0.00	0.00 %	0	19	-
96.00	2.20	6.50	6.03	4.35	0.00	0.00 %	0	32	-
97.00	3.30	7.70	1.95	5.50	0.00	0.00 %	0	26	-
98.00	4.40	8.40	7.30	6.40	0.00	0.00 %	0	2	-
99.00	5.10	9.50	0.00	7.30	0.00	0.00 %	0	0	-
100.00	6.10	10.50	7.08	8.30	0.00	0.00 %	0	2	-
101.00	7.30	11.60	7.23	9.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

knrorrel

knrorrel 3 minutos hace

$NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all only imho !

MiamiGent

MiamiGent 5 minutos hace

I like Publix. It's Florida.

I bet that lasts you for the year.

Kam8

Kam8 7 minutos hace

19/20 Dec 2024, CHM Meeting. 🤞🤞

fuagf

fuagf 8 minutos hace

Hanauer knows what's up. Stands out.

OT First time in life have napped for two hours in afternoon two days
in row. And i thought you sere supposed to feel better after a sleep .

knrorrel

knrorrel 8 minutos hace

$NVNI Why did you sell? $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all o

fuagf

fuagf 11 minutos hace

nowwhat2

nowwhat2 12 minutos hace

SEASONS' GREETINGS

SEASONS' GREETINGS

https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_2

3331

3331 13 minutos hace

BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/

Pittkid

Pittkid 13 minutos hace

gfp927z

gfp927z 14 minutos hace

Thanks for the info. I was wondering if MNMD is using some type of micro-dosing of their LSD? I couldn't find specific info on their website about the dosing levels used, but I assume they aren't putting these patients into full blown LSD trips.

Also, while using a proprietary versi

JJ8

JJ8 16 minutos hace

I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.

BDEZ

BDEZ 18 minutos hace

For sure Iggy....

Jackxkr

Jackxkr 20 minutos hace

Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.

arizona1

arizona1 22 minutos hace

Just for you brooklyn!
https://www.facebook.com/karolinaprotsenkoviolinist/videos/9677003035649091

CHILLWILL1704

CHILLWILL1704 23 minutos hace

I would take 3c just to get out---and be happy

I ll be back

I ll be back 23 minutos hace

Please feel free to enlighten us, as I am struggling to understand the relevance of the links you are posting to Megola. The SEC filings pertain to the Wellness Matrix Group and a "George Todt" from 2020. They do not mention any current board/team members or MGON.

February18, 2018 Wel

BDEZ

BDEZ 23 minutos hace

chereb19

chereb19 25 minutos hace

Your inability to say they lied in a SEC filing tells us all we need to know.

You must love the Doc and be proud he managed to get a BDD

CHILLWILL1704

CHILLWILL1704 25 minutos hace

what price did you get out at--if you dont mind saying

shurtha2000

shurtha2000 25 minutos hace

Merry ChrisTrump and Happy New Year

Pickme2

Pickme2 32 minutos hace

Then ConDog and LittleMax can gagg togather

lambchops

lambchops 32 minutos hace

Merry Christmas to you Dripper! And everyone else too!

LC

SIPC

shajandr

shajandr 34 minutos hace

Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller

shajandr

shajandr 35 minutos hace

JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.

iShares MBS ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones