Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Merchants Bancorp | MBIN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.75 | -7.90% | 43.69 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.80 | 47.33 | 48.6281 | 47.61 | 47.44 |
Resumen Histórico MBIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.39 | 48.6281 | 46.2901 | 47.07 | 140,551 | -2.70 | -5.82% |
| 1 Month | 38.44 | 48.6281 | 37.03 | 41.92 | 155,247 | 5.25 | 13.66% |
| 3 Months | 42.03 | 48.6281 | 37.03 | 41.80 | 133,111 | 1.66 | 3.95% |
| 6 Months | 31.59 | 48.68 | 31.30 | 40.14 | 136,340 | 12.10 | 38.30% |
| 1 Year | 22.66 | 48.68 | 22.47 | 36.32 | 98,804 | 21.03 | 92.81% |
| 3 Years | 40.67 | 49.63 | 21.50 | 33.04 | 74,173 | 3.02 | 7.43% |
| 5 Years | 21.40 | 49.63 | 12.37 | 30.06 | 63,551 | 22.29 | 104.16% |
MBIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 47.61 | 0.17 | 0.36% | 47.80 | 48.6281 | 47.33 | 124,916 |
| 10 May 2024 | 47.44 | 0.03 | 0.06% | 47.50 | 47.51 | 46.93 | 90,694 |
| 09 May 2024 | 47.41 | 0.37 | 0.79% | 47.00 | 47.50 | 46.95 | 117,112 |
| 08 May 2024 | 47.04 | 0.05 | 0.11% | 46.52 | 47.205 | 46.2901 | 107,201 |
| 07 May 2024 | 46.99 | 0.16 | 0.34% | 47.11 | 48.10 | 46.8567 | 163,464 |
| 06 May 2024 | 46.83 | 0.96 | 2.09% | 46.39 | 47.19 | 46.31 | 224,282 |
| 03 May 2024 | 45.87 | 2.85 | 6.62% | 44.27 | 46.1599 | 44.27 | 210,733 |
| 02 May 2024 | 43.02 | 1.42 | 3.41% | 42.32 | 43.60 | 42.0001 | 225,567 |
| 01 May 2024 | 41.60 | 1.27 | 3.15% | 40.57 | 42.46 | 40.57 | 175,156 |
| 30 Abr 2024 | 40.33 | 1.06 | 2.70% | 40.00 | 41.93 | 39.625 | 477,687 |
| 29 Abr 2024 | 39.27 | 0.23 | 0.59% | 39.02 | 39.95 | 38.47 | 173,629 |
| 26 Abr 2024 | 39.04 | -0.30 | -0.76% | 39.35 | 39.95 | 38.89 | 61,387 |
| 25 Abr 2024 | 39.34 | -1.59 | -3.88% | 40.35 | 40.87 | 39.03 | 120,769 |
| 24 Abr 2024 | 40.93 | 0.71 | 1.77% | 40.15 | 41.105 | 39.63 | 106,502 |
| 23 Abr 2024 | 40.22 | 0.61 | 1.54% | 39.43 | 40.3675 | 39.24 | 110,460 |
| 22 Abr 2024 | 39.61 | 0.46 | 1.17% | 39.56 | 39.92 | 38.78 | 102,247 |
| 19 Abr 2024 | 39.15 | 0.71 | 1.85% | 38.38 | 39.20 | 38.26 | 102,258 |
| 18 Abr 2024 | 38.44 | 0.81 | 2.15% | 37.63 | 38.735 | 37.63 | 149,625 |
| 17 Abr 2024 | 37.63 | -0.08 | -0.21% | 37.94 | 38.39 | 37.52 | 133,330 |
| 16 Abr 2024 | 37.71 | -0.41 | -1.08% | 37.58 | 37.83 | 37.03 | 153,452 |
| 15 Abr 2024 | 38.12 | -0.28 | -0.73% | 38.44 | 39.02 | 37.97 | 99,376 |
