ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Merchants Bancorp

Merchants Bancorp (MBIN)

39.64
0.13
( 0.33% )
Actualizado: 11:29:36

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
22.5016.6020.000.0018.300.000.00 %00-
25.0014.5017.100.0015.800.000.00 %00-
30.009.2011.700.0010.450.000.00 %00-
35.004.507.300.005.900.000.00 %00-
40.000.554.801.202.6750.000.00 %026-
45.000.050.600.900.3250.000.00 %019-
50.000.001.450.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
60.000.001.300.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
22.500.004.800.000.000.000.00 %00-
25.000.001.300.000.000.000.00 %00-
30.000.450.450.450.450.000.00 %08-
35.000.351.850.801.100.000.00 %064-
40.000.554.901.062.7250.000.00 %01-
45.004.307.500.005.900.000.00 %00-
50.009.5012.500.0011.000.000.00 %00-
55.0014.5017.500.0016.000.000.00 %00-
60.0019.4022.500.0020.950.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 1.3599
(154.19%)
149.04M
NCNCnoco noco Inc
US$ 0.1957
(101.75%)
693.01M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 42.8401
(67.87%)
3.05M
ACRSAclaris Therapeutics Inc
US$ 4.75
(51.27%)
35.05M
SMCISuper Micro Computer Inc
US$ 28.85
(33.94%)
161.7M
SLNSilence Therapeutics PLC
US$ 6.68
(-39.38%)
1.81M
AKTXAkari Therapeutics PLC
US$ 1.5299
(-33.19%)
189.99k
DMNDamon Inc
US$ 1.73
(-28.22%)
548.28k
IPDNProfessional Diversity Network Inc
US$ 0.7501
(-26.46%)
265.65k
QMMMQMMM Holdings Limited
US$ 1.28
(-26.01%)
3.94M
NCNCnoco noco Inc
US$ 0.1957
(101.75%)
693.01M
WBUYWeBuy Global Ltd
US$ 0.2011
(26.40%)
242.87M
SYRSSyros Pharmaceuticals Inc
US$ 0.2657
(33.65%)
207.01M
SMCISuper Micro Computer Inc
US$ 28.85
(33.94%)
161.7M
PRFXPainReform Ltd
US$ 1.3599
(154.19%)
149.04M
BeachBum BeachBum 4 minutos hace
At least we know how to communicate with the CEO. Lmao!
AHRO
halbroke1 halbroke1 4 minutos hace
Penny. ..WITH THOSE NUMBERS, SFIO $$$ SHOULD BE TRADING AT $1.00+..WOW SO GROSSLY UNDERVALUED..
SFIO
Involuntary-Recluse Involuntary-Recluse 4 minutos hace
Would this man lie to you???????????

https://investorshub.advfn.com/uimage/uploads/2024/11/19/vqxjrPinocchioNoseGIF_(2).gif
ASKH
tulla236a tulla236a 5 minutos hace
https://x.com/xMarketNews/status/1858912062262464617?t=CUzQDVS3BBG0WzJ8nFcoyA&s=19
AMC
Waalrus Waalrus 5 minutos hace
💯💯💯💯💯💯💯💯💯💯💯💯
And Re: some of the most basics of running a business!!!
AHRO
RickNagra RickNagra 5 minutos hace
Oh wow.  The folk song dude is back on X.  I wonder if he will win a Grammy.
https://x.com/letgoofmyfannie/status/1858918755600114165?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
Humbert Humbert 5 minutos hace
We'll inevitably reach new highs here as people realize the opportunity here.

Once the audited financials are dropped we see an uplist, perhaps some restructuring, expansion, and the stock price will follow suit. From any perspective, the price is far too low here.
BNCM
Trooperstocks Trooperstocks 5 minutos hace
$ACGX Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023
https://www.prnewswire.com/news-releases/alliance-creative-group-acgx-releases-q3-2024-financial-and-disclosure-report-with-an-inc
ACGX
carlson carlson 5 minutos hace
I think I'll DELVE on my TWELVE...
NBRI
sc00pnDump sc00pnDump 6 minutos hace
You're welcome all fingers crossed for everyone to have a good 2025 in the stock. I've watched the stock for years. I don't play it. I do not own it, but this is the only one that always makes more money than any other ticker that he owns so just be careful. Don't buy any as of the app. Wait for the
FONU
Trooperstocks Trooperstocks 6 minutos hace
$ACGX Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023
https://www.prnewswire.com/news-releases/alliance-creative-group-acgx-releases-q3-2024-financial-and-disclosure-report-with-an-inc
ACGX
oregon 1 oregon 1 6 minutos hace
you still might get 4s
WKSP
carvajal carvajal 6 minutos hace
Can someone explain the technical reasons why the price remains in the same range despite there always being more buying than selling?

Is there a balance between the conversion of shares and a big player constantly buying or are there other factors to take into account?
HMBL
Gazza808 Gazza808 6 minutos hace
https://x.com/authentichldgs/status/1858928450549289430?s=46&t=gEDUM-Kt-BWNftgr4ir77g
AHRO
Strategyone Strategyone 6 minutos hace
Nowwhat2,

For several months you would occasionally put the $100,000 BTC price on your chart before the end of the year. At the time, I took the implication of this that is was highly unlikely (if not a dream) in your view. Just wondering if reality has adjusted this implication o
BTCUSD
gladeshawk gladeshawk 6 minutos hace
Good stuff surf. Thanks. HAWK
PSHG
BeachBum BeachBum 7 minutos hace
It’s comical when peeps get yelled at for pointing at the elephant. Lol
AHRO
Tiger Money Tiger Money 7 minutos hace
I lost about $250k.  I remember at one point I was up a $100k too...... worst trade of my life hands down.  Thank goodness I was able to make a decent amount that back through other investments but this crushed me for a two year period and I'm finally free.  The shares I have left I have written off
AGSS
stressfreeliving stressfreeliving 7 minutos hace
Looking for $ASII to breakout. 
ASII
FLA FLA 7 minutos hace
$INKW .0014 ^7%
INKW
PennyMillions852 PennyMillions852 7 minutos hace
They have lied twice now!!!! I don’t do business with people like this!
BIEI
Involuntary-Recluse Involuntary-Recluse 7 minutos hace
"Do you know me???? My name is Jerry Jones and i carry the American Express Card."

https://investorshub.advfn.com/uimage/uploads/2024/11/19/mrr%5BjJerryJonesCowboysGIF.gif
ASKH
FLA FLA 7 minutos hace
$INKW .0014 ^7%
INKW
blackhawks blackhawks 7 minutos hace
He'll lose Bobby too. A simple answer to the question 'do you intend to recommend childhood vaxxes as well as adult vaxxes as the same public health measures that have existed since the advent of inoculations ?' would be enough to marshal sufficient votes against him.

I'd add the belo
Arnold25764 Arnold25764 7 minutos hace
No bid here soon??
GTVH