Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Medallion Bank | MBNKP | NASDAQ | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.79 | 24.78 | 24.95 | 25.00 |
Resumen Histórico MBNKP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MBNKP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
27 Jun 2024 | 24.75 | -0.21 | -0.83% | 25.00 | 25.10 | 24.51 | 8,663 |
26 Jun 2024 | 24.96 | 0.14 | 0.55% | 24.96 | 24.96 | 24.96 | 260 |
25 Jun 2024 | 24.82 | -0.10 | -0.42% | 24.82 | 24.82 | 24.82 | 884 |
24 Jun 2024 | 24.92 | -0.05 | -0.18% | 25.00 | 25.00 | 24.92 | 2,000 |
21 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 6 |
20 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 11 |
18 Jun 2024 | 24.97 | 0.01 | 0.04% | 24.88 | 25.00 | 24.88 | 912 |
17 Jun 2024 | 24.96 | -0.01 | -0.04% | 24.95 | 25.18 | 24.95 | 2,821 |
14 Jun 2024 | 24.97 | -0.24 | -0.95% | 24.95 | 24.98 | 24.95 | 336 |
13 Jun 2024 | 25.21 | -0.01 | -0.04% | 25.21 | 25.21 | 25.16 | 4,492 |
12 Jun 2024 | 25.22 | 0.04 | 0.18% | 25.28 | 25.28 | 25.18 | 538 |
11 Jun 2024 | 25.18 | -0.05 | -0.21% | 25.28 | 25.28 | 25.15 | 4,880 |
10 Jun 2024 | 25.23 | -0.02 | -0.08% | 25.20 | 25.25 | 25.20 | 728 |
07 Jun 2024 | 25.25 | 0.04 | 0.15% | 25.25 | 25.25 | 25.25 | 600 |
06 Jun 2024 | 25.21 | -0.04 | -0.15% | 25.22 | 25.25 | 25.21 | 829 |
05 Jun 2024 | 25.25 | 0.07 | 0.28% | 25.18 | 25.25 | 25.18 | 740 |
04 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.00 | 25.20 | 25.00 | 3,535 |
03 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 98 |