US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

MBNKP Medallion Bank

24.89

0.29 (1.18%)

01 Oct 2024 - Cerrado

Retrasado por 15 minutos

MBNKP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Oct 2024	24.89	0.29	1.18%	24.67	24.89	24.66	2,000
30 Sep 2024	24.60	0.07	0.29%	24.67	24.67	24.54	3,847
27 Sep 2024	24.53	-0.06	-0.24%	24.59	24.67	24.52	1,853
26 Sep 2024	24.59	0.07	0.30%	24.60	24.71	24.59	1,106
25 Sep 2024	24.52	0.12	0.48%	24.57	24.74	24.42	3,902
24 Sep 2024	24.40	-0.35	-1.41%	24.70	24.70	24.25	19,675
23 Sep 2024	24.75	0.09	0.36%	24.60	24.88	24.55	10,198
20 Sep 2024	24.66	-0.11	-0.44%	24.80	24.80	24.61	3,424
19 Sep 2024	24.77	-0.03	-0.12%	24.85	24.88	24.75	4,639
18 Sep 2024	24.80	0.01	0.04%	24.78	24.81	24.70	4,453
17 Sep 2024	24.79	0.22	0.89%	24.66	24.79	24.65	2,586
16 Sep 2024	24.57	-0.45	-1.80%	24.67	24.87	24.57	1,846
13 Sep 2024	25.02	-0.08	-0.34%	25.11	25.11	24.96	2,270
12 Sep 2024	25.10	0.02	0.10%	24.89	25.17	24.89	576
11 Sep 2024	25.08	-0.01	-0.04%	25.14	25.14	24.95	2,962
10 Sep 2024	25.09	-0.03	-0.12%	25.15	25.18	25.06	2,988
09 Sep 2024	25.12	-0.02	-0.08%	25.17	25.17	25.12	322
06 Sep 2024	25.14	0.00	0.00%	25.14	25.14	25.14	0
05 Sep 2024	25.14	-0.04	-0.16%	25.08	25.14	25.05	1,705
04 Sep 2024	25.18	0.30	1.21%	24.84	25.18	24.84	677
03 Sep 2024	24.88	0.02	0.10%	24.86	24.88	24.86	931
30 Ago 2024	24.86	-0.12	-0.50%	24.98	24.98	24.86	1,085
29 Ago 2024	24.98	0.05	0.20%	24.84	24.98	24.84	653
28 Ago 2024	24.93	0.00	0.00%	24.84	24.94	24.84	2,365
27 Ago 2024	24.93	0.16	0.65%	24.65	24.93	24.60	2,405
26 Ago 2024	24.77	-0.03	-0.12%	24.77	24.77	24.52	7,038
23 Ago 2024	24.80	-0.15	-0.60%	24.88	24.98	24.57	7,675
22 Ago 2024	24.95	0.00	0.00%	24.75	24.95	24.75	80
21 Ago 2024	24.95	0.02	0.08%	24.80	24.98	24.80	1,262
20 Ago 2024	24.93	-0.07	-0.26%	25.09	25.09	24.52	18,639
19 Ago 2024	25.00	0.03	0.10%	24.75	25.18	24.75	502
16 Ago 2024	24.97	0.00	0.02%	24.97	25.00	24.97	1,034
15 Ago 2024	24.97	-0.03	-0.11%	24.90	24.97	24.90	702
14 Ago 2024	24.99	0.12	0.49%	24.99	24.99	24.99	247
13 Ago 2024	24.87	0.01	0.04%	24.86	25.03	24.86	1,020
12 Ago 2024	24.86	-0.14	-0.56%	25.00	25.05	24.86	2,593
09 Ago 2024	25.00	0.00	0.00%	24.99	25.00	24.99	948
08 Ago 2024	25.00	0.00	0.00%	25.00	25.00	24.85	4,550
07 Ago 2024	25.00	0.00	0.00%	25.00	25.00	25.00	29
06 Ago 2024	25.00	0.20	0.81%	24.98	25.00	24.98	1,379
05 Ago 2024	24.80	-0.14	-0.58%	24.75	24.80	24.62	1,273
02 Ago 2024	24.94	0.00	0.00%	25.00	25.00	24.94	444
01 Ago 2024	24.94	0.03	0.14%	24.90	25.00	24.90	1,897
31 Jul 2024	24.91	-0.09	-0.36%	24.97	25.00	24.80	1,667
30 Jul 2024	25.00	0.20	0.81%	24.74	25.00	24.52	2,286
29 Jul 2024	24.80	0.04	0.16%	24.72	24.80	24.60	2,367
26 Jul 2024	24.76	-0.10	-0.40%	24.88	24.88	24.76	988
25 Jul 2024	24.86	0.16	0.65%	24.74	24.89	24.74	3,631
24 Jul 2024	24.70	0.00	0.00%	24.70	24.70	24.70	252
23 Jul 2024	24.70	-0.07	-0.28%	24.76	24.84	24.36	11,446
22 Jul 2024	24.77	-0.23	-0.92%	24.56	24.88	24.56	3,486
19 Jul 2024	25.00	-0.15	-0.60%	24.90	25.00	24.90	1,295
18 Jul 2024	25.15	0.47	1.90%	24.70	25.15	24.65	833
17 Jul 2024	24.68	-0.02	-0.08%	24.85	24.85	24.50	1,874
16 Jul 2024	24.70	-0.07	-0.28%	25.02	25.19	24.70	1,651
15 Jul 2024	24.77	0.13	0.53%	24.65	25.00	24.62	977
12 Jul 2024	24.64	-0.01	-0.04%	24.51	24.65	24.51	2,634
11 Jul 2024	24.65	-0.06	-0.26%	24.61	25.18	24.61	612
10 Jul 2024	24.71	0.15	0.62%	24.59	24.71	24.39	8,818
09 Jul 2024	24.56	-0.10	-0.41%	24.64	24.64	24.55	3,557
08 Jul 2024	24.66	0.04	0.14%	24.70	24.99	24.61	3,322
05 Jul 2024	24.63	-0.14	-0.55%	24.75	24.75	24.63	1,081

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones