Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MBWM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 39.96 | 0.10 | 0.25% | 39.93 | 40.30 | 39.66 | 50,868 |
| 15 May 2024 | 39.86 | 0.76 | 1.94% | 39.49 | 39.93 | 39.16 | 45,662 |
| 14 May 2024 | 39.10 | 0.09 | 0.23% | 39.52 | 39.695 | 38.77 | 45,627 |
| 13 May 2024 | 39.01 | -0.60 | -1.51% | 39.84 | 39.84 | 38.95 | 43,715 |
| 10 May 2024 | 39.61 | 0.01 | 0.03% | 39.83 | 39.83 | 39.1401 | 30,766 |
| 09 May 2024 | 39.60 | 0.04 | 0.10% | 39.66 | 39.85 | 39.195 | 56,073 |
| 08 May 2024 | 39.56 | 0.06 | 0.15% | 38.82 | 39.67 | 38.81 | 63,367 |
| 07 May 2024 | 39.50 | 0.12 | 0.30% | 39.43 | 39.75 | 39.40 | 70,589 |
| 06 May 2024 | 39.38 | 0.91 | 2.37% | 38.86 | 39.78 | 38.8322 | 74,415 |
| 03 May 2024 | 38.47 | 0.33 | 0.87% | 38.82 | 38.82 | 38.35 | 60,669 |
| 02 May 2024 | 38.14 | 0.65 | 1.73% | 37.81 | 38.29 | 37.535 | 90,598 |
| 01 May 2024 | 37.49 | 1.41 | 3.91% | 36.36 | 37.895 | 36.28 | 69,899 |
| 30 Abr 2024 | 36.08 | -0.02 | -0.06% | 35.88 | 36.165 | 35.74 | 62,694 |
| 29 Abr 2024 | 36.10 | -0.09 | -0.25% | 36.35 | 36.78 | 36.04 | 38,293 |
| 26 Abr 2024 | 36.19 | -0.30 | -0.82% | 36.42 | 36.797 | 36.08 | 45,658 |
| 25 Abr 2024 | 36.49 | -0.40 | -1.08% | 36.69 | 36.69 | 36.05 | 61,499 |
| 24 Abr 2024 | 36.89 | -0.06 | -0.16% | 36.61 | 36.96 | 36.29 | 50,306 |
| 23 Abr 2024 | 36.95 | 0.49 | 1.34% | 36.47 | 37.135 | 36.24 | 62,287 |
| 22 Abr 2024 | 36.46 | 0.39 | 1.08% | 36.38 | 36.86 | 36.03 | 81,297 |
| 19 Abr 2024 | 36.07 | 1.54 | 4.46% | 34.53 | 36.165 | 34.46 | 201,708 |
| 18 Abr 2024 | 34.53 | 0.91 | 2.71% | 33.64 | 34.755 | 33.64 | 93,747 |
| 17 Abr 2024 | 33.62 | -0.52 | -1.52% | 34.14 | 34.25 | 33.46 | 104,898 |
| 16 Abr 2024 | 34.14 | -1.32 | -3.72% | 34.875 | 35.24 | 33.99 | 73,303 |
| 15 Abr 2024 | 35.46 | -0.28 | -0.78% | 35.99 | 36.275 | 35.2928 | 44,102 |
| 12 Abr 2024 | 35.74 | 0.20 | 0.56% | 35.25 | 35.88 | 35.25 | 48,085 |
| 11 Abr 2024 | 35.54 | 0.34 | 0.97% | 35.22 | 35.58 | 34.75 | 52,172 |
| 10 Abr 2024 | 35.20 | -2.00 | -5.38% | 36.02 | 36.43 | 34.835 | 76,464 |
| 09 Abr 2024 | 37.20 | -0.10 | -0.27% | 37.31 | 37.33 | 36.99 | 52,045 |
| 08 Abr 2024 | 37.30 | 0.31 | 0.84% | 37.01 | 37.47 | 36.77 | 58,365 |
| 05 Abr 2024 | 36.99 | -0.04 | -0.11% | 36.86 | 37.22 | 36.67 | 49,923 |
| 04 Abr 2024 | 37.03 | 0.20 | 0.54% | 37.25 | 37.63 | 36.80 | 85,051 |
| 03 Abr 2024 | 36.83 | -0.01 | -0.03% | 36.70 | 37.22 | 36.60 | 64,659 |
| 02 Abr 2024 | 36.84 | -0.62 | -1.66% | 37.14 | 37.16 | 36.50 | 90,226 |
| 01 Abr 2024 | 37.46 | -1.03 | -2.68% | 38.51 | 38.51 | 37.13 | 67,150 |
| 28 Mar 2024 | 38.49 | 0.45 | 1.18% | 38.01 | 38.54 | 37.77 | 110,129 |
| 27 Mar 2024 | 38.04 | 1.19 | 3.23% | 36.84 | 38.04 | 36.60 | 62,146 |
| 26 Mar 2024 | 36.85 | -0.02 | -0.05% | 37.12 | 37.12 | 36.56 | 67,493 |
| 25 Mar 2024 | 36.87 | -0.02 | -0.05% | 37.02 | 37.57 | 36.65 | 33,131 |
| 22 Mar 2024 | 36.89 | -0.54 | -1.44% | 37.59 | 37.59 | 36.82 | 41,614 |
| 21 Mar 2024 | 37.43 | 0.36 | 0.97% | 37.33 | 37.77 | 37.06 | 60,006 |
| 20 Mar 2024 | 37.07 | 1.48 | 4.16% | 35.38 | 37.66 | 35.1457 | 68,051 |
| 19 Mar 2024 | 35.59 | 0.25 | 0.71% | 35.23 | 35.84 | 35.23 | 52,717 |
| 18 Mar 2024 | 35.34 | -0.38 | -1.06% | 35.72 | 35.99 | 35.2291 | 65,923 |
| 15 Mar 2024 | 35.72 | 0.42 | 1.19% | 36.10 | 36.17 | 35.72 | 205,255 |
| 14 Mar 2024 | 35.30 | -1.13 | -3.10% | 36.51 | 36.51 | 35.14 | 83,813 |
| 13 Mar 2024 | 36.43 | -0.08 | -0.22% | 36.58 | 37.02 | 36.15 | 54,957 |
| 12 Mar 2024 | 36.51 | -0.29 | -0.79% | 36.83 | 36.84 | 36.3078 | 65,933 |
| 11 Mar 2024 | 36.80 | -0.43 | -1.15% | 37.30 | 37.365 | 36.75 | 43,586 |
| 08 Mar 2024 | 37.23 | -0.01 | -0.03% | 37.76 | 37.8626 | 37.00 | 70,199 |
| 07 Mar 2024 | 37.24 | 0.26 | 0.70% | 37.40 | 37.91 | 37.00 | 83,100 |
| 06 Mar 2024 | 36.98 | -1.68 | -4.35% | 37.92 | 38.39 | 35.87 | 178,441 |
| 05 Mar 2024 | 38.66 | 0.22 | 0.57% | 38.11 | 39.425 | 38.11 | 138,942 |
| 04 Mar 2024 | 38.44 | 2.06 | 5.66% | 38.31 | 39.70 | 37.11 | 160,671 |
| 01 Mar 2024 | 36.38 | -0.46 | -1.25% | 36.61 | 36.64 | 35.8857 | 62,912 |
| 29 Feb 2024 | 36.84 | 0.33 | 0.90% | 36.92 | 37.34 | 36.51 | 46,656 |
| 28 Feb 2024 | 36.51 | -0.27 | -0.73% | 36.49 | 36.7899 | 36.25 | 46,600 |
| 27 Feb 2024 | 36.78 | 0.04 | 0.11% | 36.94 | 37.27 | 36.653 | 44,790 |
| 26 Feb 2024 | 36.74 | -0.69 | -1.84% | 37.19 | 37.605 | 36.64 | 33,919 |
| 23 Feb 2024 | 37.43 | 0.14 | 0.38% | 37.17 | 37.71 | 36.90 | 48,313 |
| 22 Feb 2024 | 37.29 | -0.67 | -1.77% | 37.81 | 38.145 | 36.87 | 152,064 |
| 21 Feb 2024 | 37.96 | 0.61 | 1.63% | 37.32 | 37.99 | 37.1538 | 64,956 |
| 20 Feb 2024 | 37.35 | -0.44 | -1.16% | 37.50 | 38.01 | 37.30 | 68,881 |
