Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mountain and Company I Acquisition Corporation | MCAA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.56 | 05:41:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.56 |
Resumen Histórico MCAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.57 | 11.57 | 11.54 | 11.57 | 774 | -0.01 | -0.09% |
| 1 Month | 11.55 | 12.00 | 11.50 | 11.53 | 28,932 | 0.01 | 0.09% |
| 3 Months | 11.37 | 12.00 | 11.3656 | 11.45 | 94,118 | 0.19 | 1.67% |
| 6 Months | 11.18 | 12.00 | 11.18 | 11.41 | 58,953 | 0.38 | 3.40% |
| 1 Year | 10.82 | 12.00 | 10.70 | 11.20 | 79,859 | 0.74 | 6.84% |
| 3 Years | 9.98 | 12.00 | 9.96 | 10.76 | 75,602 | 1.58 | 15.83% |
| 5 Years | 9.98 | 12.00 | 9.96 | 10.76 | 75,602 | 1.58 | 15.83% |
MCAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0 |
| 09 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 127 |
| 08 May 2024 | 11.56 | -0.01 | -0.09% | 11.54 | 11.56 | 11.54 | 1,244 |
| 07 May 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 1,061 |
| 06 May 2024 | 11.57 | 0.01 | 0.09% | 11.57 | 11.57 | 11.57 | 664 |
| 03 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0 |
| 02 May 2024 | 11.56 | 0.00 | 0.00% | 11.55 | 11.56 | 11.55 | 1 |
| 01 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0 |
| 30 Abr 2024 | 11.56 | 0.02 | 0.17% | 11.56 | 11.56 | 11.555 | 31,836 |
| 29 Abr 2024 | 11.54 | 0.00 | 0.00% | 11.50 | 11.54 | 11.50 | 1,138 |
| 26 Abr 2024 | 11.54 | 0.02 | 0.17% | 12.00 | 12.00 | 11.54 | 449 |
| 25 Abr 2024 | 11.52 | -0.02 | -0.17% | 11.54 | 11.55 | 11.52 | 22,239 |
| 24 Abr 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 2 |
| 23 Abr 2024 | 11.54 | 0.02 | 0.17% | 11.54 | 11.55 | 11.54 | 61,384 |
| 22 Abr 2024 | 11.52 | -0.01 | -0.09% | 11.53 | 11.53 | 11.52 | 354 |
| 19 Abr 2024 | 11.53 | 0.01 | 0.09% | 11.53 | 11.53 | 11.53 | 490 |
| 18 Abr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 10,301 |
| 17 Abr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 1,187 |
| 16 Abr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 343,073 |
| 15 Abr 2024 | 11.52 | 0.00 | 0.00% | 11.55 | 11.55 | 11.5199 | 31,292 |
