US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Mountain and Company I Acquisition Corporation (MCAA)
Mountain and Company I Acquisition Corporation (MCAA) Histórico

MCAA Mountain and Company I Acquisition Corporation

11.58

0.00 (0.00%)

Última actualización: 08:33:17

Retrasado por 15 minutos

MCAA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	11.58	-0.03	-0.26%	11.58	11.58	11.58	236
21 May 2024	11.61	0.05	0.43%	11.56	11.61	11.56	5,512
20 May 2024	11.56	0.00	0.00%	11.56	11.56	11.56	92
17 May 2024	11.56	0.00	0.00%	11.56	11.56	11.56	103
16 May 2024	11.56	0.00	0.00%	11.56	11.57	11.56	2,689
15 May 2024	11.56	0.01	0.09%	11.55	11.56	11.55	115,023
14 May 2024	11.55	-0.01	-0.09%	11.56	11.56	11.55	1,950
13 May 2024	11.56	0.00	0.00%	11.56	11.56	11.56	52
10 May 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
09 May 2024	11.56	0.00	0.00%	11.56	11.56	11.56	127
08 May 2024	11.56	-0.01	-0.09%	11.54	11.56	11.54	1,244
07 May 2024	11.57	0.00	0.00%	11.57	11.57	11.57	1,061
06 May 2024	11.57	0.01	0.09%	11.57	11.57	11.57	664
03 May 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
02 May 2024	11.56	0.00	0.00%	11.55	11.56	11.55	1
01 May 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
30 Abr 2024	11.56	0.02	0.17%	11.56	11.56	11.555	31,836
29 Abr 2024	11.54	0.00	0.00%	11.50	11.54	11.50	1,138
26 Abr 2024	11.54	0.02	0.17%	12.00	12.00	11.54	449
25 Abr 2024	11.52	-0.02	-0.17%	11.53	11.55	11.52	12,239
24 Abr 2024	11.54	0.00	0.00%	11.54	11.54	11.54	2
23 Abr 2024	11.54	0.02	0.17%	11.54	11.55	11.54	61,384
22 Abr 2024	11.52	-0.01	-0.09%	11.53	11.53	11.52	354
19 Abr 2024	11.53	0.01	0.09%	11.53	11.53	11.53	490
18 Abr 2024	11.52	0.00	0.00%	11.52	11.52	11.52	10,301
17 Abr 2024	11.52	0.00	0.00%	11.52	11.52	11.52	1,187
16 Abr 2024	11.52	0.00	0.00%	11.52	11.52	11.52	338,073
15 Abr 2024	11.52	0.00	0.00%	11.55	11.55	11.5199	31,292
12 Abr 2024	11.52	0.01	0.09%	11.52	11.52	11.51	69,660
11 Abr 2024	11.51	0.00	0.00%	11.51	11.52	11.50	64,764
10 Abr 2024	11.51	-0.01	-0.09%	11.50	11.51	11.50	31,752
09 Abr 2024	11.52	0.01	0.09%	11.51	11.52	11.50	2,405
08 Abr 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0
05 Abr 2024	11.51	0.00	0.00%	11.49	11.51	11.49	436
04 Abr 2024	11.51	0.00	0.00%	11.49	11.51	11.48	5,717
03 Abr 2024	11.51	0.01	0.09%	11.50	11.51	11.50	1,229
02 Abr 2024	11.50	0.00	0.04%	11.49	11.50	11.49	55,022
01 Abr 2024	11.4959	0.01	0.05%	11.50	11.50	11.485	5,282
28 Mar 2024	11.49	0.01	0.09%	11.48	11.49	11.48	6
27 Mar 2024	11.48	-0.01	-0.09%	11.48	11.48	11.48	118
26 Mar 2024	11.49	0.01	0.09%	11.48	11.49	11.47	418
25 Mar 2024	11.48	-0.01	-0.09%	11.48	11.48	11.48	34,690
22 Mar 2024	11.49	0.00	0.00%	11.49	11.49	11.49	9
21 Mar 2024	11.49	0.01	0.09%	11.48	11.49	11.47	84,588
20 Mar 2024	11.48	0.00	0.00%	11.48	11.48	11.48	533
19 Mar 2024	11.48	0.00	0.00%	11.475	11.48	11.475	155
18 Mar 2024	11.48	0.02	0.17%	11.48	11.48	11.48	462
15 Mar 2024	11.46	0.00	0.00%	11.46	11.46	11.46	71
14 Mar 2024	11.46	-0.01	-0.09%	11.46	11.47	11.45	152,265
13 Mar 2024	11.47	0.00	0.00%	11.46	11.47	11.46	4
12 Mar 2024	11.47	0.01	0.09%	11.48	11.48	11.46	154,071
11 Mar 2024	11.46	0.00	0.00%	11.45	11.46	11.45	2,105
08 Mar 2024	11.46	0.02	0.17%	11.46	11.46	11.46	101,443
07 Mar 2024	11.44	0.01	0.09%	11.43	11.44	11.43	186,186
06 Mar 2024	11.43	-0.01	-0.09%	11.43	11.44	11.43	173,017
05 Mar 2024	11.44	0.03	0.26%	11.43	11.44	11.41	3,182,266
04 Mar 2024	11.41	0.00	0.00%	11.4084	11.41	11.39	1,534
01 Mar 2024	11.41	0.02	0.22%	11.43	11.43	11.38	328
29 Feb 2024	11.3854	-0.01	-0.13%	11.3854	11.3901	11.3847	9,649
28 Feb 2024	11.40	0.01	0.09%	11.40	11.40	11.38	10,044
27 Feb 2024	11.39	0.00	0.00%	11.43	11.43	11.39	2,539
26 Feb 2024	11.39	0.01	0.09%	11.38	11.39	11.38	280
23 Feb 2024	11.38	0.01	0.09%	11.38	11.3897	11.38	257,110

Mountain and Company I A...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones