Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mountain Crest Acquisition Corporation V | MCAG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.60 |
Resumen Histórico MCAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.65 | 10.70 | 10.60 | 10.69 | 336 | -0.05 | -0.47% |
| 1 Month | 10.80 | 10.80 | 10.47 | 10.58 | 960 | -0.20 | -1.85% |
| 3 Months | 10.80 | 10.80 | 10.47 | 10.58 | 552 | -0.20 | -1.85% |
| 6 Months | 10.65 | 11.00 | 10.47 | 10.66 | 567 | -0.05 | -0.47% |
| 1 Year | 10.30 | 11.00 | 10.2998 | 10.65 | 2,609 | 0.30 | 2.91% |
| 3 Years | 12.00 | 12.00 | 9.69 | 9.93 | 15,012 | -1.40 | -11.67% |
| 5 Years | 12.00 | 12.00 | 9.69 | 9.93 | 15,012 | -1.40 | -11.67% |
MCAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.60 | 10.60 | 208 |
| 20 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 1 |
| 17 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 2 |
| 16 May 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.70 | 10.70 | 1,445 |
| 15 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 24 |
| 14 May 2024 | 10.65 | 0.00 | 0.00% | 10.73 | 10.73 | 10.65 | 6 |
| 13 May 2024 | 10.65 | 0.00 | 0.00% | 10.70 | 10.70 | 10.65 | 15 |
| 10 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 8 |
| 09 May 2024 | 10.65 | 0.05 | 0.47% | 10.65 | 10.70 | 10.65 | 412 |
| 08 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| 07 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 1 |
| 06 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| 03 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 115 |
| 02 May 2024 | 10.60 | 0.13 | 1.24% | 10.75 | 10.79 | 10.60 | 7,049 |
| 01 May 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 1 |
| 30 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
| 29 Abr 2024 | 10.47 | -0.28 | -2.60% | 10.69 | 10.69 | 10.47 | 4,419 |
| 26 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 25 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 24 Abr 2024 | 10.75 | 0.06 | 0.56% | 10.80 | 10.80 | 10.75 | 701 |
| 23 Abr 2024 | 10.69 | -0.11 | -1.02% | 10.69 | 10.69 | 10.69 | 101 |
| 22 Abr 2024 | 10.80 | 0.11 | 1.03% | 10.80 | 10.80 | 10.78 | 101 |
