US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Mountain Crest Acquisition Corporation V (MCAG)
Mountain Crest Acquisition Corporation V (MCAG) Histórico

MCAG Mountain Crest Acquisition Corporation V

10.9999

0.00 (0.00%)

Pre Mercado

Última actualización: 06:00:00

Retrasado por 15 minutos

MCAG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	10.9999	0.00	0.00%	10.9999	10.9999	10.9999	0
14 Jun 2024	10.9999	0.00	0.00%	10.9999	10.9999	10.9999	0
13 Jun 2024	10.9999	0.00	0.00%	10.9999	10.9999	10.9999	0
12 Jun 2024	10.9999	0.05	0.46%	11.00	11.00	10.9999	1,002
11 Jun 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
10 Jun 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
07 Jun 2024	10.95	0.00	0.00%	10.95	10.95	10.95	37
06 Jun 2024	10.95	-0.05	-0.45%	10.99	10.99	10.95	1,277
05 Jun 2024	11.00	0.04	0.36%	11.00	11.10	10.94	7,727
04 Jun 2024	10.96	0.16	1.48%	10.95	11.00	10.95	1,217
03 Jun 2024	10.80	0.02	0.19%	10.80	11.00	10.80	5,077
31 May 2024	10.78	-0.02	-0.19%	10.80	10.98	10.765	4,638
30 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
29 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	1
28 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	1
24 May 2024	10.80	0.00	0.00%	10.78	10.80	10.78	1
23 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	283
22 May 2024	10.80	0.20	1.89%	10.75	10.80	10.75	1,058
21 May 2024	10.60	-0.10	-0.93%	10.60	10.60	10.60	208
20 May 2024	10.70	0.00	0.00%	10.70	10.70	10.70	1
17 May 2024	10.70	0.00	0.00%	10.70	10.70	10.70	2
16 May 2024	10.70	0.05	0.47%	10.70	10.70	10.70	1,445
15 May 2024	10.65	0.00	0.00%	10.65	10.65	10.65	24
14 May 2024	10.65	0.00	0.00%	10.73	10.73	10.65	6
13 May 2024	10.65	0.00	0.00%	10.70	10.70	10.65	15
10 May 2024	10.65	0.00	0.00%	10.65	10.65	10.65	8
09 May 2024	10.65	0.05	0.47%	10.65	10.70	10.65	412
08 May 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
07 May 2024	10.60	0.00	0.00%	10.60	10.60	10.60	1
06 May 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
03 May 2024	10.60	0.00	0.00%	10.60	10.60	10.60	115
02 May 2024	10.60	0.13	1.24%	10.75	10.79	10.60	7,049
01 May 2024	10.47	0.00	0.00%	10.47	10.47	10.47	1
30 Abr 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
29 Abr 2024	10.47	-0.28	-2.60%	10.69	10.69	10.47	4,419
26 Abr 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
25 Abr 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
24 Abr 2024	10.75	0.06	0.56%	10.80	10.80	10.75	701
23 Abr 2024	10.69	-0.11	-1.02%	10.69	10.69	10.69	101
22 Abr 2024	10.80	0.11	1.03%	10.80	10.80	10.78	101
19 Abr 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
18 Abr 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
17 Abr 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
16 Abr 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
15 Abr 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
12 Abr 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
11 Abr 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
10 Abr 2024	10.69	0.00	0.00%	10.69	10.69	10.69	1
09 Abr 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
08 Abr 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
05 Abr 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
04 Abr 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
03 Abr 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
02 Abr 2024	10.69	0.00	0.00%	10.69	10.69	10.69	25
01 Abr 2024	10.69	0.00	0.00%	10.80	10.80	10.69	1
28 Mar 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
27 Mar 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
26 Mar 2024	10.69	0.00	0.00%	10.69	10.69	10.69	74
25 Mar 2024	10.69	0.00	0.00%	10.80	10.80	10.69	3
22 Mar 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
21 Mar 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
20 Mar 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0

Mountain Crest Acquisiti...

BNP Paribas Issuance

BlackRock Asset Manageme...

Isxis Investment Public

Voyager Therapeutics

Investec Bnk 25

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones