ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

MCAG Mountain Crest Acquisition Corporation V

10.9999
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

MCAG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 10.9999 0.00 0.00% 10.9999 10.9999 10.9999 0
13 Jun 2024 10.9999 0.00 0.00% 10.9999 10.9999 10.9999 0
12 Jun 2024 10.9999 0.05 0.46% 11.00 11.00 10.9999 1,002
11 Jun 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
10 Jun 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
07 Jun 2024 10.95 0.00 0.00% 10.95 10.95 10.95 37
06 Jun 2024 10.95 -0.05 -0.45% 10.99 10.99 10.95 1,277
05 Jun 2024 11.00 0.04 0.36% 11.00 11.10 10.94 7,727
04 Jun 2024 10.96 0.16 1.48% 10.95 11.00 10.95 1,217
03 Jun 2024 10.80 0.02 0.19% 10.80 11.00 10.80 5,077
31 May 2024 10.78 -0.02 -0.19% 10.80 10.98 10.765 4,638
30 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
29 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 1
28 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 1
24 May 2024 10.80 0.00 0.00% 10.78 10.80 10.78 1
23 May 2024 10.80 0.00 0.00% 10.80 10.80 10.80 290
22 May 2024 10.80 0.20 1.89% 10.75 10.80 10.75 1,058
21 May 2024 10.60 -0.10 -0.93% 10.60 10.60 10.60 208
20 May 2024 10.70 0.00 0.00% 10.70 10.70 10.70 1
17 May 2024 10.70 0.00 0.00% 10.70 10.70 10.70 2
16 May 2024 10.70 0.05 0.47% 10.70 10.70 10.70 1,445
15 May 2024 10.65 0.00 0.00% 10.65 10.65 10.65 24
14 May 2024 10.65 0.00 0.00% 10.73 10.73 10.65 6
13 May 2024 10.65 0.00 0.00% 10.70 10.70 10.65 15
10 May 2024 10.65 0.00 0.00% 10.65 10.65 10.65 8
09 May 2024 10.65 0.05 0.47% 10.65 10.70 10.65 412
08 May 2024 10.60 0.00 0.00% 10.60 10.60 10.60 0
07 May 2024 10.60 0.00 0.00% 10.60 10.60 10.60 1
06 May 2024 10.60 0.00 0.00% 10.60 10.60 10.60 0
03 May 2024 10.60 0.00 0.00% 10.60 10.60 10.60 115
02 May 2024 10.60 0.13 1.24% 10.75 10.79 10.60 7,049
01 May 2024 10.47 0.00 0.00% 10.47 10.47 10.47 1
30 Abr 2024 10.47 0.00 0.00% 10.47 10.47 10.47 0
29 Abr 2024 10.47 -0.28 -2.60% 10.69 10.69 10.47 4,419
26 Abr 2024 10.75 0.00 0.00% 10.75 10.75 10.75 0
25 Abr 2024 10.75 0.00 0.00% 10.75 10.75 10.75 0
24 Abr 2024 10.75 0.06 0.56% 10.80 10.80 10.75 701
23 Abr 2024 10.69 -0.11 -1.02% 10.69 10.69 10.69 101
22 Abr 2024 10.80 0.11 1.03% 10.80 10.80 10.78 101
19 Abr 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
18 Abr 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
17 Abr 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
16 Abr 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
15 Abr 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
12 Abr 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
11 Abr 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
10 Abr 2024 10.69 0.00 0.00% 10.69 10.69 10.69 1
09 Abr 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
08 Abr 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
05 Abr 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
04 Abr 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
03 Abr 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
02 Abr 2024 10.69 0.00 0.00% 10.69 10.69 10.69 25
01 Abr 2024 10.69 0.00 0.00% 10.80 10.80 10.69 1
28 Mar 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
27 Mar 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
26 Mar 2024 10.69 0.00 0.00% 10.69 10.69 10.69 74
25 Mar 2024 10.69 0.00 0.00% 10.80 10.80 10.69 3
22 Mar 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
21 Mar 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
20 Mar 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
19 Mar 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
18 Mar 2024 10.69 0.00 0.00% 10.73 10.73 10.69 3

Su Consulta Reciente

Delayed Upgrade Clock