MCAG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 10.9999 | 0.00 | 0.00% | 10.9999 | 10.9999 | 10.9999 | 0 |
13 Jun 2024 | 10.9999 | 0.00 | 0.00% | 10.9999 | 10.9999 | 10.9999 | 0 |
12 Jun 2024 | 10.9999 | 0.05 | 0.46% | 11.00 | 11.00 | 10.9999 | 1,002 |
11 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
10 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
07 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 37 |
06 Jun 2024 | 10.95 | -0.05 | -0.45% | 10.99 | 10.99 | 10.95 | 1,277 |
05 Jun 2024 | 11.00 | 0.04 | 0.36% | 11.00 | 11.10 | 10.94 | 7,727 |
04 Jun 2024 | 10.96 | 0.16 | 1.48% | 10.95 | 11.00 | 10.95 | 1,217 |
03 Jun 2024 | 10.80 | 0.02 | 0.19% | 10.80 | 11.00 | 10.80 | 5,077 |
31 May 2024 | 10.78 | -0.02 | -0.19% | 10.80 | 10.98 | 10.765 | 4,638 |
30 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
29 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 1 |
28 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 1 |
24 May 2024 | 10.80 | 0.00 | 0.00% | 10.78 | 10.80 | 10.78 | 1 |
23 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 290 |
22 May 2024 | 10.80 | 0.20 | 1.89% | 10.75 | 10.80 | 10.75 | 1,058 |
21 May 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.60 | 10.60 | 208 |
20 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 1 |
17 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 2 |
16 May 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.70 | 10.70 | 1,445 |
15 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 24 |
14 May 2024 | 10.65 | 0.00 | 0.00% | 10.73 | 10.73 | 10.65 | 6 |
13 May 2024 | 10.65 | 0.00 | 0.00% | 10.70 | 10.70 | 10.65 | 15 |
10 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 8 |
09 May 2024 | 10.65 | 0.05 | 0.47% | 10.65 | 10.70 | 10.65 | 412 |
08 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
07 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 1 |
06 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
03 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 115 |
02 May 2024 | 10.60 | 0.13 | 1.24% | 10.75 | 10.79 | 10.60 | 7,049 |
01 May 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 1 |
30 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
29 Abr 2024 | 10.47 | -0.28 | -2.60% | 10.69 | 10.69 | 10.47 | 4,419 |
26 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
25 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
24 Abr 2024 | 10.75 | 0.06 | 0.56% | 10.80 | 10.80 | 10.75 | 701 |
23 Abr 2024 | 10.69 | -0.11 | -1.02% | 10.69 | 10.69 | 10.69 | 101 |
22 Abr 2024 | 10.80 | 0.11 | 1.03% | 10.80 | 10.80 | 10.78 | 101 |
19 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
18 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
17 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
16 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
15 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
12 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
11 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
10 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 1 |
09 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
08 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
05 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
04 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
03 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
02 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 25 |
01 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.80 | 10.80 | 10.69 | 1 |
28 Mar 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
27 Mar 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
26 Mar 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 74 |
25 Mar 2024 | 10.69 | 0.00 | 0.00% | 10.80 | 10.80 | 10.69 | 3 |
22 Mar 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
21 Mar 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
20 Mar 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
19 Mar 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
18 Mar 2024 | 10.69 | 0.00 | 0.00% | 10.73 | 10.73 | 10.69 | 3 |