Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI China | MCHI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.74 | 1.68% | 44.68 | 09:14:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.82 | 44.61 | 44.9699 | 43.94 |
Resumen Histórico MCHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.34 | 45.015 | 43.34 | 44.46 | 3,685,210 | 1.34 | 3.09% |
| 1 Month | 40.68 | 45.015 | 38.83 | 41.92 | 3,129,003 | 4.00 | 9.83% |
| 3 Months | 38.04 | 45.015 | 37.97 | 40.33 | 3,638,801 | 6.64 | 17.46% |
| 6 Months | 43.01 | 45.235 | 35.58 | 40.04 | 4,414,146 | 1.67 | 3.88% |
| 1 Year | 46.90 | 49.94 | 35.58 | 42.33 | 4,049,035 | -2.22 | -4.73% |
| 3 Years | 79.95 | 84.24 | 35.02 | 52.27 | 4,925,463 | -35.27 | -44.12% |
| 5 Years | 59.12 | 97.55 | 35.02 | 57.85 | 4,509,256 | -14.44 | -24.42% |
MCHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 43.94 | -0.30 | -0.68% | 43.532 | 43.97 | 43.532 | 2,281,702 |
| 07 May 2024 | 44.24 | -0.49 | -1.10% | 44.30 | 44.35 | 44.16 | 3,666,020 |
| 06 May 2024 | 44.73 | -0.04 | -0.09% | 44.85 | 45.015 | 44.57 | 1,851,435 |
| 03 May 2024 | 44.77 | 0.30 | 0.67% | 44.58 | 44.785 | 44.335 | 4,491,056 |
| 02 May 2024 | 44.47 | 2.30 | 5.45% | 43.34 | 44.69 | 43.34 | 6,135,836 |
| 01 May 2024 | 42.17 | 0.30 | 0.72% | 42.01 | 42.499 | 41.90 | 2,921,682 |
| 30 Abr 2024 | 41.87 | -0.90 | -2.10% | 42.25 | 42.31 | 41.86 | 7,041,401 |
| 29 Abr 2024 | 42.77 | 0.42 | 0.99% | 42.46 | 42.7785 | 42.39 | 3,975,452 |
| 26 Abr 2024 | 42.35 | 0.80 | 1.93% | 42.37 | 42.60 | 42.205 | 3,723,565 |
| 25 Abr 2024 | 41.55 | 0.21 | 0.51% | 41.12 | 41.58 | 41.09 | 1,999,618 |
| 24 Abr 2024 | 41.34 | 0.63 | 1.55% | 41.30 | 41.38 | 41.14 | 1,929,529 |
| 23 Abr 2024 | 40.71 | 0.52 | 1.29% | 40.47 | 40.73 | 40.39 | 2,122,087 |
| 22 Abr 2024 | 40.19 | 0.78 | 1.98% | 39.56 | 40.225 | 39.52 | 2,561,499 |
| 19 Abr 2024 | 39.41 | -0.13 | -0.33% | 39.30 | 39.435 | 39.225 | 1,500,790 |
| 18 Abr 2024 | 39.54 | 0.50 | 1.28% | 39.46 | 39.70 | 39.41 | 1,844,040 |
| 17 Abr 2024 | 39.04 | 0.07 | 0.18% | 39.31 | 39.31 | 38.99 | 1,913,506 |
| 16 Abr 2024 | 38.97 | -0.46 | -1.17% | 38.99 | 39.20 | 38.83 | 2,765,208 |
| 15 Abr 2024 | 39.43 | 0.15 | 0.38% | 39.82 | 39.84 | 39.2925 | 2,464,354 |
| 12 Abr 2024 | 39.28 | -1.26 | -3.11% | 39.86 | 39.86 | 39.24 | 4,123,174 |
| 11 Abr 2024 | 40.54 | 0.31 | 0.77% | 40.68 | 40.76 | 40.32 | 3,268,107 |
| 10 Abr 2024 | 40.23 | -0.27 | -0.67% | 40.23 | 40.46 | 40.075 | 2,347,868 |
| 09 Abr 2024 | 40.50 | 0.36 | 0.90% | 40.31 | 40.505 | 40.29 | 1,663,083 |
