ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares MSCI China

iShares MSCI China (MCHI)

47.10
0.38
(0.81%)
Cerrado 22 Diciembre 3:00PM
46.80
-0.30
(-0.64%)
Fuera de horario: 5:00PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
41.663.507.105.905.300.000.00 %019-
42.000.000.000.000.000.000.00 %00-
42.663.205.504.404.350.000.00 %076-
43.000.000.000.000.000.000.00 %00-
43.663.703.903.603.80-4.40-55.00 %12220/12/2024
44.000.000.000.000.000.000.00 %00-
44.662.853.007.202.9250.000.00 %0214-
45.000.000.000.000.000.000.00 %00-
45.662.102.252.152.1750.000.00 %0876-
46.000.000.000.000.000.000.00 %00-
46.661.501.651.301.5750.000.00 %07,403-
47.000.000.000.000.000.000.00 %00-
47.661.051.151.181.100.032.61 %2234520/12/2024
48.000.000.000.000.000.000.00 %00-
48.660.700.800.960.750.1417.07 %3081,13220/12/2024
49.000.000.000.000.000.000.00 %00-
49.660.500.600.550.550.011.85 %28820/12/2024
50.000.000.000.000.000.000.00 %00-
50.660.350.450.410.40-0.04-8.89 %752,59220/12/2024
51.000.000.000.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
41.660.100.150.100.1250.000.00 %0195-
42.000.000.000.000.000.000.00 %00-
42.660.100.150.200.1250.000.00 %059-
43.000.000.000.000.000.000.00 %00-
43.660.150.200.250.1750.0313.64 %166,97120/12/2024
44.000.000.000.000.000.000.00 %00-
44.660.300.400.320.35-0.13-28.89 %1770120/12/2024
45.000.000.000.000.000.000.00 %00-
45.660.550.700.580.625-0.12-17.14 %1520620/12/2024
46.000.000.000.000.000.000.00 %00-
46.660.951.050.941.00-0.23-19.66 %239820/12/2024
47.000.000.000.000.000.000.00 %00-
47.661.501.551.451.525-0.31-17.61 %1018120/12/2024
48.000.000.000.000.000.000.00 %00-
48.661.502.252.111.875-0.49-18.85 %12,23720/12/2024
49.000.000.000.000.000.000.00 %00-
49.662.903.103.153.000.000.00 %0228-
50.000.000.000.000.000.000.00 %00-
50.663.703.903.933.800.000.00 %0449-
51.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
Jackxkr Jackxkr 1 minuto hace
Wipe thst nose and move on, its a sunny Sunday don't let me ruin it for you.
NWBO
Lurker3 Lurker3 2 minutos hace
Wow you are a sad lil substitute German for posting that email on a public forum.

This shows how untrustworthy you really are.
LWLG
DiscoverGold DiscoverGold 2 minutos hace
$Silver broke below the last 15 week low, so this has become a bearish weekly cycle and therefore it's headed lower into the next 15 week low in March...
By: CyclesFan | December 21, 2024

• $Silver broke below the last 15 week low, so this has become a bearish weekly cycle
SILVER
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
I'm sure few of us are 100 percent with Mr. Buffett!!!
OXY
Jake731 Jake731 2 minutos hace
Good morning all. 










TPTW.........!!!!!!!!
TPTW
gt1217 gt1217 3 minutos hace
Plus I have about 250 more dollars I will be using to buy 700 more coins
HBARUSD
gt1217 gt1217 3 minutos hace
Yes I'm buying I have bought at the .26 level. About 2000 more coins 
HBARUSD
na na na na 3 minutos hace
https://x.com/THIRDBENCHINC

https://i.imgur.com/4uYzbOb.png
THBD
DiscoverGold DiscoverGold 3 minutos hace
$WTI - Crude oil keeps trading in a tight range. A weekly close above the 20 week MA will confirm a bigger up move towards the upper Bollinger Band in Q1. On the other hand 67 is the short term support level.
By: CyclesFan | December 21, 2024

• $WTI - Crude oil keeps tradi
WTI
sokol sokol 4 minutos hace
Ok, I agree, and I am going to go out on a limb and say this.  Anavex seems to have good explanations for the several inconsistencies that exist.  Still, there are concerns about the trials conducted and the number of patients, etc., involved.  It is somewhat of a mixed bag, but I feel there is a be
AVXL
LTR LTR 4 minutos hace
Seems to me you are the one looking for emotional support. No one, especially me, cares one iota about your financial decisions. We simply get tired of your repeated cry. Try to be real and for once stick to your threats to sell and leave.
NWBO
DiscoverGold DiscoverGold 4 minutos hace
$NDX - We have a weekly bearish engulfing candle...
By: CyclesFan | December 21, 2024

• $NDX - We have a weekly bearish engulfing candle. If we didn't have extreme breadth and volatility data this week I would say that it probably made an intermediate term top, but this ti
NDX
flipper44 flipper44 5 minutos hace
Kam, your list average is 18 days from last CHM to Decision Announcement. The shortest being six days from the only October CHM in your list.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/lhsge1734845156161.jpg
NWBO
weedtrader420 weedtrader420 5 minutos hace
XRP☝️😁☝️🛰️🛰️🌎🌍🌏💫
XRPUSD
firebag1 firebag1 6 minutos hace
exactly!!! this stock is very undervalued!!!!!!!!
RDAR
ORBAPU ORBAPU 6 minutos hace
I believe ANCHOR showed reduction of IL-6 and CardioLink-9 showed the following. 

AMRN
blackhawks blackhawks 6 minutos hace
Congress avoids a shutdown but leaves 'a big mess' for Trump and Republicans in 2025
Source: NBC News

Dec. 21, 2024, 5:00 AM EST

“Sen. Ron Johnson, R-Wis., said......I think it’s kind of stupid,” he said of the new deadline. “Don’t ask me to explain or defend thi
Stock_Barber Stock_Barber 6 minutos hace
Ignoring every single scrap of verifiable data that no naked shorts exist... FINRA, SEC, DTC, NASDAQ, etc. is delusional at best!

The FACT that the naked short conspiracy was DISPROVEN simply by the fact that no squeeze occurred when it became pink.

Sometimes one just h
DTC
learningcurve2020 learningcurve2020 7 minutos hace
Explain the difference between approval without the NICE green light and the current Specials program? 
NWBO
GetSeriousOK GetSeriousOK 9 minutos hace
So you are saying the conditions that precipitate an overall rise in the Biotech market is limited to a function of time? Could it be there are other factors at play here? What are those factors do you suppose?A collapse in the market that happens after enough time has passed from the previous coll
BIEL
Mr. Dragon Mr. Dragon 10 minutos hace
But wasting vast amounts of money on NIO Houses is just plain stupid. Build dealerships of course, but use the floor space for selling cars.....not hot chocolate. The wasted money could be used on swap stations or moving toward profitability. Li needs to put his ego in park and get us to profit o
NIO
al44 al44 13 minutos hace
Oregon and secession

By John Woods

In Oregon, with so many questions remaining about elections, illegal voter registrations, dirty voter rolls, and a certification of the election from state officials, even though there are thousands of ballots with unknown status, spec
Jackxkr Jackxkr 14 minutos hace
Your very emotional about someone else's financial decisions, kinda weird
NWBO
Royal Dude Royal Dude 14 minutos hace
BO smells??????
COOP