Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MCSE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 14.7614 | 0.10 | 0.69% | 14.7614 | 14.7614 | 14.7614 | 96 |
| 01 Jul 2024 | 14.66 | -0.09 | -0.59% | 14.72 | 14.72 | 14.66 | 8 |
| 28 Jun 2024 | 14.7469 | -0.01 | -0.09% | 14.7469 | 14.7469 | 14.7469 | 1 |
| 27 Jun 2024 | 14.76 | -0.07 | -0.44% | 14.76 | 14.76 | 14.76 | 479 |
| 26 Jun 2024 | 14.825 | -0.05 | -0.31% | 14.86 | 14.87 | 14.75 | 12,013 |
| 25 Jun 2024 | 14.8707 | 0.09 | 0.61% | 14.80 | 14.8707 | 14.80 | 1,001 |
| 24 Jun 2024 | 14.78 | -0.09 | -0.61% | 14.89 | 14.89 | 14.78 | 2 |
| 21 Jun 2024 | 14.8712 | -0.09 | -0.59% | 14.8712 | 14.8712 | 14.8712 | 82 |
| 20 Jun 2024 | 14.96 | -0.17 | -1.12% | 15.02 | 15.02 | 14.96 | 54 |
| 18 Jun 2024 | 15.13 | 0.05 | 0.33% | 15.05 | 15.14 | 15.05 | 531 |
| 17 Jun 2024 | 15.08 | 0.06 | 0.41% | 15.01 | 15.10 | 15.01 | 358 |
| 14 Jun 2024 | 15.0186 | -0.30 | -1.96% | 14.97 | 15.0186 | 14.97 | 103 |
| 13 Jun 2024 | 15.3194 | -0.14 | -0.91% | 15.3194 | 15.3194 | 15.3194 | 1 |
| 12 Jun 2024 | 15.46 | 0.22 | 1.44% | 15.51 | 15.51 | 15.46 | 23 |
| 11 Jun 2024 | 15.2401 | -0.05 | -0.32% | 15.18 | 15.2401 | 15.18 | 497 |
| 10 Jun 2024 | 15.2894 | -0.04 | -0.23% | 15.14 | 15.2894 | 15.14 | 78 |
| 07 Jun 2024 | 15.3253 | -0.15 | -0.94% | 15.3253 | 15.3253 | 15.3253 | 0 |
| 06 Jun 2024 | 15.4703 | 0.05 | 0.33% | 15.4537 | 15.4703 | 15.445 | 2,759 |
| 05 Jun 2024 | 15.42 | 0.32 | 2.12% | 15.29 | 15.43 | 15.29 | 102 |
| 04 Jun 2024 | 15.10 | 0.03 | 0.20% | 15.01 | 15.10 | 15.01 | 4,722 |
| 03 Jun 2024 | 15.07 | -0.01 | -0.07% | 15.08 | 15.08 | 15.07 | 36 |
| 31 May 2024 | 15.08 | 0.03 | 0.20% | 15.06 | 15.09 | 15.06 | 286 |
| 30 May 2024 | 15.0498 | 0.07 | 0.49% | 15.0498 | 15.0498 | 15.0498 | 0 |
| 29 May 2024 | 14.9764 | -0.31 | -2.05% | 14.98 | 14.98 | 14.9764 | 326 |
| 28 May 2024 | 15.29 | 0.00 | 0.00% | 15.29 | 15.29 | 15.29 | 0 |
| 24 May 2024 | 15.29 | 0.12 | 0.78% | 15.24 | 15.29 | 15.24 | 20 |
| 23 May 2024 | 15.1715 | -0.08 | -0.53% | 15.1715 | 15.1715 | 15.1715 | 0 |
| 22 May 2024 | 15.2523 | -0.04 | -0.27% | 15.28 | 15.28 | 15.2523 | 61 |
| 21 May 2024 | 15.2935 | -0.03 | -0.18% | 15.2935 | 15.2935 | 15.2935 | 0 |
| 20 May 2024 | 15.3209 | 0.04 | 0.27% | 15.30 | 15.3209 | 15.30 | 5 |
| 17 May 2024 | 15.28 | -0.04 | -0.26% | 15.26 | 15.31 | 15.26 | 377 |
| 16 May 2024 | 15.32 | -0.20 | -1.31% | 15.39 | 15.39 | 15.32 | 1,780 |
| 15 May 2024 | 15.5235 | 0.22 | 1.46% | 15.54 | 15.54 | 15.5235 | 1 |
| 14 May 2024 | 15.30 | 0.19 | 1.26% | 15.18 | 15.30 | 15.18 | 10 |
| 13 May 2024 | 15.11 | -0.15 | -0.95% | 15.25 | 15.25 | 15.11 | 1 |
| 10 May 2024 | 15.2556 | 0.18 | 1.16% | 15.2556 | 15.2556 | 15.2556 | 0 |
| 09 May 2024 | 15.0801 | 0.19 | 1.28% | 15.07 | 15.0801 | 15.07 | 1 |
| 08 May 2024 | 14.89 | -0.02 | -0.12% | 14.92 | 14.93 | 14.89 | 72 |
| 07 May 2024 | 14.9075 | -0.01 | -0.08% | 14.95 | 14.95 | 14.9075 | 253 |
| 06 May 2024 | 14.92 | 0.05 | 0.34% | 14.94 | 14.94 | 14.92 | 838 |
| 03 May 2024 | 14.87 | 0.33 | 2.27% | 14.87 | 14.87 | 14.82 | 2 |
| 02 May 2024 | 14.54 | 0.09 | 0.60% | 14.59 | 14.59 | 14.5191 | 803 |
| 01 May 2024 | 14.4536 | -0.04 | -0.27% | 14.4536 | 14.4536 | 14.4536 | 2 |
| 30 Abr 2024 | 14.4932 | -0.31 | -2.07% | 14.55 | 14.55 | 14.4932 | 701 |
| 29 Abr 2024 | 14.80 | -0.04 | -0.24% | 14.78 | 14.80 | 14.78 | 1,562 |
| 26 Abr 2024 | 14.8359 | 0.25 | 1.69% | 14.8359 | 14.8359 | 14.8359 | 54 |
| 25 Abr 2024 | 14.59 | -0.28 | -1.88% | 14.59 | 14.59 | 14.59 | 12 |
| 24 Abr 2024 | 14.87 | 0.04 | 0.27% | 14.91 | 14.91 | 14.87 | 1 |
| 23 Abr 2024 | 14.8306 | 0.24 | 1.64% | 14.8306 | 14.8306 | 14.8306 | 26 |
| 22 Abr 2024 | 14.5906 | 0.11 | 0.74% | 14.5906 | 14.5906 | 14.5906 | 2 |
| 19 Abr 2024 | 14.4838 | -0.08 | -0.52% | 14.50 | 14.53 | 14.4838 | 238 |
| 18 Abr 2024 | 14.56 | -0.19 | -1.29% | 14.67 | 14.67 | 14.545 | 1,104 |
| 17 Abr 2024 | 14.75 | -0.19 | -1.27% | 15.01 | 15.01 | 14.75 | 481 |
| 16 Abr 2024 | 14.94 | 0.01 | 0.07% | 14.94 | 14.94 | 14.94 | 0 |
| 15 Abr 2024 | 14.93 | 0.01 | 0.07% | 15.24 | 15.24 | 14.93 | 587 |
| 12 Abr 2024 | 14.92 | -0.46 | -2.99% | 15.10 | 15.10 | 14.92 | 3,069 |
| 11 Abr 2024 | 15.38 | 0.13 | 0.85% | 15.28 | 15.38 | 15.28 | 51 |
| 10 Abr 2024 | 15.25 | -0.28 | -1.80% | 15.25 | 15.25 | 15.25 | 3 |
| 09 Abr 2024 | 15.53 | 0.05 | 0.36% | 15.51 | 15.53 | 15.51 | 1 |
| 08 Abr 2024 | 15.475 | 0.03 | 0.16% | 15.475 | 15.475 | 15.475 | 8 |
| 05 Abr 2024 | 15.45 | 0.14 | 0.91% | 15.45 | 15.45 | 15.45 | 2 |
| 04 Abr 2024 | 15.31 | -0.19 | -1.23% | 15.65 | 15.65 | 15.31 | 11 |
