Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Victory Portfolios II VictoryShares THB Mid Cap ETF | MDCP | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.4144 | 09:19:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.4144 |
Resumen Histórico MDCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.66 | 27.705 | 27.4899 | 27.70 | 226 | -0.2456 | -0.89% |
| 1 Month | 26.89 | 27.705 | 26.59 | 27.14 | 185 | 0.5244 | 1.95% |
| 3 Months | 27.48 | 28.67 | 26.59 | 27.47 | 15,589 | -0.0656 | -0.24% |
| 6 Months | 24.405 | 28.67 | 24.1416 | 27.39 | 44,839 | 3.01 | 12.33% |
| 1 Year | 23.22 | 28.67 | 22.21 | 27.39 | 22,849 | 4.19 | 18.06% |
| 3 Years | 23.69 | 28.67 | 19.7885 | 27.34 | 10,950 | 3.72 | 15.72% |
| 5 Years | 23.69 | 28.67 | 19.7885 | 27.34 | 10,950 | 3.72 | 15.72% |
MDCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 27.4144 | -0.13 | -0.48% | 27.4144 | 27.4144 | 27.4144 | 0 |
| 20 May 2024 | 27.5468 | 0.06 | 0.21% | 27.5468 | 27.5468 | 27.5468 | 1 |
| 17 May 2024 | 27.4899 | -0.06 | -0.23% | 27.4899 | 27.4899 | 27.4899 | 1 |
| 16 May 2024 | 27.5542 | -0.15 | -0.54% | 27.5542 | 27.5542 | 27.5542 | 1 |
| 15 May 2024 | 27.705 | 0.31 | 1.13% | 27.66 | 27.705 | 27.66 | 900 |
| 14 May 2024 | 27.3949 | 0.05 | 0.18% | 27.3949 | 27.3949 | 27.3949 | 0 |
| 13 May 2024 | 27.345 | -0.22 | -0.80% | 27.345 | 27.345 | 27.345 | 0 |
| 10 May 2024 | 27.5648 | 0.03 | 0.10% | 27.5648 | 27.5648 | 27.5648 | 0 |
| 09 May 2024 | 27.5364 | 0.27 | 1.00% | 27.5364 | 27.5364 | 27.5364 | 0 |
| 08 May 2024 | 27.265 | -0.12 | -0.42% | 27.265 | 27.265 | 27.265 | 0 |
| 07 May 2024 | 27.38 | 0.16 | 0.60% | 27.36 | 27.38 | 27.36 | 3 |
| 06 May 2024 | 27.216 | 0.21 | 0.77% | 27.16 | 27.216 | 27.16 | 100 |
| 03 May 2024 | 27.0077 | 0.32 | 1.19% | 27.02 | 27.02 | 27.0077 | 205 |
| 02 May 2024 | 26.69 | 0.10 | 0.38% | 26.65 | 26.69 | 26.65 | 7 |
| 01 May 2024 | 26.59 | -0.07 | -0.24% | 26.64 | 26.64 | 26.59 | 4 |
| 30 Abr 2024 | 26.655 | -0.39 | -1.44% | 26.71 | 26.71 | 26.655 | 1,000 |
| 29 Abr 2024 | 27.045 | 0.03 | 0.11% | 27.045 | 27.045 | 27.045 | 0 |
| 26 Abr 2024 | 27.015 | 0.02 | 0.06% | 27.015 | 27.015 | 27.015 | 1 |
| 25 Abr 2024 | 27.00 | -0.11 | -0.41% | 26.89 | 27.00 | 26.89 | 1 |
| 24 Abr 2024 | 27.11 | -0.08 | -0.28% | 27.11 | 27.11 | 27.11 | 0 |
| 23 Abr 2024 | 27.185 | 0.37 | 1.37% | 26.96 | 27.22 | 26.96 | 20 |
| 22 Abr 2024 | 26.8185 | 0.15 | 0.56% | 26.8185 | 26.8185 | 26.8185 | 1 |
