Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MDCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 27.0905 | 0.13 | 0.47% | 27.0905 | 27.0905 | 27.0905 | 20 |
| 20 Jun 2024 | 26.9633 | -0.07 | -0.27% | 27.04 | 27.04 | 26.9633 | 97 |
| 18 Jun 2024 | 27.0375 | -0.06 | -0.21% | 27.0375 | 27.0375 | 27.0375 | 0 |
| 17 Jun 2024 | 27.0945 | 0.25 | 0.95% | 26.80 | 27.0945 | 26.80 | 17 |
| 14 Jun 2024 | 26.84 | -0.17 | -0.63% | 26.81 | 26.84 | 26.81 | 5 |
| 13 Jun 2024 | 27.01 | -0.15 | -0.54% | 27.06 | 27.06 | 26.9699 | 312 |
| 12 Jun 2024 | 27.1572 | 0.33 | 1.24% | 27.16 | 27.16 | 27.1572 | 2 |
| 11 Jun 2024 | 26.825 | -0.09 | -0.32% | 26.80 | 26.825 | 26.80 | 63 |
| 10 Jun 2024 | 26.9123 | 0.19 | 0.72% | 26.94 | 26.94 | 26.9123 | 9 |
| 07 Jun 2024 | 26.72 | -0.12 | -0.43% | 26.72 | 26.72 | 26.72 | 7 |
| 06 Jun 2024 | 26.835 | -0.11 | -0.42% | 26.835 | 26.835 | 26.835 | 28 |
| 05 Jun 2024 | 26.9484 | 0.22 | 0.84% | 26.85 | 26.95 | 26.85 | 104 |
| 04 Jun 2024 | 26.725 | -0.12 | -0.45% | 26.79 | 26.79 | 26.70 | 334 |
| 03 Jun 2024 | 26.845 | -0.23 | -0.83% | 27.07 | 27.07 | 26.845 | 105 |
| 31 May 2024 | 27.07 | 0.32 | 1.18% | 26.83 | 27.07 | 26.83 | 167 |
| 30 May 2024 | 26.755 | 0.18 | 0.70% | 26.66 | 26.755 | 26.66 | 13 |
| 29 May 2024 | 26.57 | -0.39 | -1.45% | 26.74 | 26.74 | 26.57 | 71 |
| 28 May 2024 | 26.96 | -0.32 | -1.16% | 27.33 | 27.33 | 26.96 | 6 |
| 24 May 2024 | 27.2761 | 0.17 | 0.63% | 27.2761 | 27.2761 | 27.2761 | 1 |
| 23 May 2024 | 27.105 | -0.21 | -0.77% | 27.44 | 27.44 | 27.105 | 4 |
| 22 May 2024 | 27.3163 | -0.10 | -0.36% | 27.37 | 27.37 | 27.3163 | 72 |
| 21 May 2024 | 27.4144 | -0.13 | -0.48% | 27.4144 | 27.4144 | 27.4144 | 0 |
| 20 May 2024 | 27.5468 | 0.06 | 0.21% | 27.5468 | 27.5468 | 27.5468 | 1 |
| 17 May 2024 | 27.4899 | -0.06 | -0.23% | 27.4899 | 27.4899 | 27.4899 | 1 |
| 16 May 2024 | 27.5542 | -0.15 | -0.54% | 27.5542 | 27.5542 | 27.5542 | 1 |
| 15 May 2024 | 27.705 | 0.31 | 1.13% | 27.66 | 27.705 | 27.66 | 900 |
| 14 May 2024 | 27.3949 | 0.05 | 0.18% | 27.3949 | 27.3949 | 27.3949 | 0 |
| 13 May 2024 | 27.345 | -0.22 | -0.80% | 27.345 | 27.345 | 27.345 | 0 |
| 10 May 2024 | 27.5648 | 0.03 | 0.10% | 27.5648 | 27.5648 | 27.5648 | 0 |
| 09 May 2024 | 27.5364 | 0.27 | 1.00% | 27.5364 | 27.5364 | 27.5364 | 0 |
| 08 May 2024 | 27.265 | -0.12 | -0.42% | 27.265 | 27.265 | 27.265 | 0 |
| 07 May 2024 | 27.38 | 0.16 | 0.60% | 27.36 | 27.38 | 27.36 | 3 |
| 06 May 2024 | 27.216 | 0.21 | 0.77% | 27.16 | 27.216 | 27.16 | 100 |
| 03 May 2024 | 27.0077 | 0.32 | 1.19% | 27.02 | 27.02 | 27.0077 | 205 |
| 02 May 2024 | 26.69 | 0.10 | 0.38% | 26.65 | 26.69 | 26.65 | 7 |
| 01 May 2024 | 26.59 | -0.07 | -0.24% | 26.64 | 26.64 | 26.59 | 4 |
| 30 Abr 2024 | 26.655 | -0.39 | -1.44% | 26.71 | 26.71 | 26.655 | 1,000 |
| 29 Abr 2024 | 27.045 | 0.03 | 0.11% | 27.045 | 27.045 | 27.045 | 0 |
| 26 Abr 2024 | 27.015 | 0.02 | 0.06% | 27.015 | 27.015 | 27.015 | 1 |
| 25 Abr 2024 | 27.00 | -0.11 | -0.41% | 27.00 | 27.00 | 27.00 | 0 |
| 24 Abr 2024 | 27.11 | -0.08 | -0.28% | 27.11 | 27.11 | 27.11 | 0 |
| 23 Abr 2024 | 27.185 | 0.37 | 1.37% | 26.96 | 27.22 | 26.96 | 20 |
| 22 Abr 2024 | 26.8185 | 0.15 | 0.56% | 26.8185 | 26.8185 | 26.8185 | 1 |
| 19 Abr 2024 | 26.67 | 0.05 | 0.17% | 26.685 | 26.685 | 26.67 | 2 |
| 18 Abr 2024 | 26.625 | -0.15 | -0.55% | 26.88 | 26.88 | 26.625 | 104 |
| 17 Abr 2024 | 26.7712 | -0.29 | -1.07% | 26.79 | 26.90 | 26.75 | 2,092 |
| 16 Abr 2024 | 27.0602 | -0.13 | -0.48% | 27.19 | 27.19 | 27.0602 | 85 |
| 15 Abr 2024 | 27.1905 | -0.17 | -0.64% | 27.63 | 27.63 | 27.1905 | 34 |
| 12 Abr 2024 | 27.3643 | -0.32 | -1.15% | 27.3643 | 27.3643 | 27.3643 | 2 |
| 11 Abr 2024 | 27.682 | 0.01 | 0.04% | 27.682 | 27.682 | 27.682 | 4 |
| 10 Abr 2024 | 27.67 | -0.48 | -1.72% | 27.67 | 27.67 | 27.67 | 70 |
| 09 Abr 2024 | 28.1533 | -0.01 | -0.05% | 28.1533 | 28.1533 | 28.1533 | 0 |
| 08 Abr 2024 | 28.1673 | -0.11 | -0.38% | 28.1673 | 28.1673 | 28.1673 | 0 |
| 05 Abr 2024 | 28.2744 | 0.28 | 1.00% | 28.2744 | 28.2744 | 28.2744 | 6 |
| 04 Abr 2024 | 27.9933 | -0.17 | -0.61% | 27.96 | 27.9933 | 27.96 | 2 |
| 03 Abr 2024 | 28.1659 | 0.10 | 0.36% | 28.12 | 28.1659 | 28.12 | 2 |
| 02 Abr 2024 | 28.064 | -0.27 | -0.94% | 28.215 | 28.215 | 28.064 | 806 |
| 01 Abr 2024 | 28.33 | -0.31 | -1.09% | 28.61 | 28.61 | 28.33 | 4 |
| 28 Mar 2024 | 28.6429 | 0.11 | 0.37% | 28.67 | 28.67 | 28.6429 | 88 |
| 27 Mar 2024 | 28.5375 | 0.34 | 1.20% | 28.31 | 28.5375 | 28.31 | 504 |
| 26 Mar 2024 | 28.20 | -0.07 | -0.25% | 28.31 | 28.31 | 28.20 | 2 |
| 25 Mar 2024 | 28.2719 | -0.19 | -0.68% | 28.2719 | 28.2719 | 28.2719 | 0 |
