ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

MDCP Victory Portfolios II VictoryShares THB Mid Cap ETF

26.84
-0.17 (-0.63%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

MDCP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 26.84 -0.17 -0.63% 26.81 26.84 26.81 5
13 Jun 2024 27.01 -0.15 -0.54% 27.06 27.06 26.9699 312
12 Jun 2024 27.1572 0.33 1.24% 27.16 27.16 27.1572 2
11 Jun 2024 26.825 -0.09 -0.32% 26.80 26.825 26.80 63
10 Jun 2024 26.9123 0.19 0.72% 26.94 26.94 26.9123 9
07 Jun 2024 26.72 -0.12 -0.43% 26.72 26.72 26.72 22
06 Jun 2024 26.835 -0.11 -0.42% 26.835 26.835 26.835 28
05 Jun 2024 26.9484 0.22 0.84% 26.85 26.95 26.85 104
04 Jun 2024 26.725 -0.12 -0.45% 26.79 26.79 26.70 334
03 Jun 2024 26.845 -0.23 -0.83% 27.07 27.07 26.845 105
31 May 2024 27.07 0.32 1.18% 26.83 27.07 26.83 167
30 May 2024 26.755 0.18 0.70% 26.66 26.755 26.66 13
29 May 2024 26.57 -0.39 -1.45% 26.74 26.74 26.57 71
28 May 2024 26.96 -0.32 -1.16% 27.33 27.33 26.96 6
24 May 2024 27.2761 0.17 0.63% 27.2761 27.2761 27.2761 1
23 May 2024 27.105 -0.21 -0.77% 27.44 27.44 27.105 4
22 May 2024 27.3163 -0.10 -0.36% 27.37 27.37 27.3163 72
21 May 2024 27.4144 -0.13 -0.48% 27.4144 27.4144 27.4144 0
20 May 2024 27.5468 0.06 0.21% 27.5468 27.5468 27.5468 1
17 May 2024 27.4899 -0.06 -0.23% 27.4899 27.4899 27.4899 1
16 May 2024 27.5542 -0.15 -0.54% 27.5542 27.5542 27.5542 1
15 May 2024 27.705 0.31 1.13% 27.66 27.705 27.66 900
14 May 2024 27.3949 0.05 0.18% 27.3949 27.3949 27.3949 0
13 May 2024 27.345 -0.22 -0.80% 27.345 27.345 27.345 0
10 May 2024 27.5648 0.03 0.10% 27.5648 27.5648 27.5648 0
09 May 2024 27.5364 0.27 1.00% 27.5364 27.5364 27.5364 0
08 May 2024 27.265 -0.12 -0.42% 27.265 27.265 27.265 0
07 May 2024 27.38 0.16 0.60% 27.36 27.38 27.36 3
06 May 2024 27.216 0.21 0.77% 27.16 27.216 27.16 100
03 May 2024 27.0077 0.32 1.19% 27.02 27.02 27.0077 205
02 May 2024 26.69 0.10 0.38% 26.65 26.69 26.65 7
01 May 2024 26.59 -0.07 -0.24% 26.64 26.64 26.59 4
30 Abr 2024 26.655 -0.39 -1.44% 26.71 26.71 26.655 1,000
29 Abr 2024 27.045 0.03 0.11% 27.045 27.045 27.045 0
26 Abr 2024 27.015 0.02 0.06% 27.015 27.015 27.015 1
25 Abr 2024 27.00 -0.11 -0.41% 26.89 27.00 26.89 1
24 Abr 2024 27.11 -0.08 -0.28% 27.11 27.11 27.11 0
23 Abr 2024 27.185 0.37 1.37% 26.96 27.22 26.96 20
22 Abr 2024 26.8185 0.15 0.56% 26.8185 26.8185 26.8185 1
19 Abr 2024 26.67 0.05 0.17% 26.685 26.685 26.67 2
18 Abr 2024 26.625 -0.15 -0.55% 26.88 26.88 26.625 104
17 Abr 2024 26.7712 -0.29 -1.07% 26.79 26.90 26.75 2,092
16 Abr 2024 27.0602 -0.13 -0.48% 27.19 27.19 27.0602 86
15 Abr 2024 27.1905 -0.17 -0.64% 27.63 27.63 27.1905 34
12 Abr 2024 27.3643 -0.32 -1.15% 27.3643 27.3643 27.3643 2
11 Abr 2024 27.682 0.01 0.04% 27.682 27.682 27.682 4
10 Abr 2024 27.67 -0.48 -1.72% 27.71 27.71 27.67 72
09 Abr 2024 28.1533 -0.01 -0.05% 28.1533 28.1533 28.1533 0
08 Abr 2024 28.1673 -0.11 -0.38% 28.1673 28.1673 28.1673 0
05 Abr 2024 28.2744 0.28 1.00% 28.2744 28.2744 28.2744 6
04 Abr 2024 27.9933 -0.17 -0.61% 27.96 27.9933 27.96 2
03 Abr 2024 28.1659 0.10 0.36% 28.12 28.1659 28.12 2
02 Abr 2024 28.064 -0.27 -0.94% 28.215 28.22 28.064 808
01 Abr 2024 28.33 -0.31 -1.09% 28.61 28.61 28.33 4
28 Mar 2024 28.6429 0.11 0.37% 28.67 28.67 28.6429 88
27 Mar 2024 28.5375 0.34 1.20% 28.31 28.5375 28.31 504
26 Mar 2024 28.20 -0.07 -0.25% 28.31 28.31 28.20 2
25 Mar 2024 28.2719 -0.19 -0.68% 28.2719 28.2719 28.2719 0
22 Mar 2024 28.4647 -0.09 -0.33% 28.4647 28.4647 28.4647 0
21 Mar 2024 28.5596 0.28 1.01% 28.35 28.61 28.35 203
20 Mar 2024 28.275 0.22 0.79% 28.275 28.275 28.275 3
19 Mar 2024 28.0539 0.24 0.88% 28.0539 28.0539 28.0539 15
18 Mar 2024 27.81 0.08 0.27% 27.80 27.81 27.80 1