Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MDRR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 5.4501 | -0.14 | -2.42% | 5.59 | 5.59 | 5.45 | 4,014 |
| 15 May 2024 | 5.5851 | -0.01 | -0.27% | 5.60 | 5.61 | 5.525 | 3,693 |
| 14 May 2024 | 5.60 | 0.06 | 1.08% | 5.55 | 5.60 | 5.47 | 2,590 |
| 13 May 2024 | 5.54 | -0.01 | -0.19% | 5.57 | 5.57 | 5.45 | 2,940 |
| 10 May 2024 | 5.5504 | -0.05 | -0.89% | 5.57 | 5.60 | 5.5504 | 3,057 |
| 09 May 2024 | 5.6001 | 0.15 | 2.75% | 5.46 | 5.6001 | 5.46 | 4,065 |
| 08 May 2024 | 5.45 | 0.00 | 0.00% | 5.46 | 5.46 | 5.45 | 687 |
| 07 May 2024 | 5.45 | -0.01 | -0.18% | 5.45 | 5.493 | 5.45 | 4,173 |
| 06 May 2024 | 5.46 | -0.08 | -1.45% | 5.45 | 5.46 | 5.45 | 5,576 |
| 03 May 2024 | 5.5402 | 0.03 | 0.63% | 5.56 | 5.65 | 5.5168 | 1,021 |
| 02 May 2024 | 5.5057 | 0.05 | 0.93% | 5.46 | 5.51 | 5.45 | 1,630 |
| 01 May 2024 | 5.455 | -0.10 | -1.71% | 5.53 | 5.53 | 5.45 | 4,196 |
| 30 Abr 2024 | 5.55 | 0.04 | 0.72% | 5.56 | 5.56 | 5.50 | 614 |
| 29 Abr 2024 | 5.5101 | -0.08 | -1.49% | 5.56 | 5.59 | 5.51 | 1,268 |
| 26 Abr 2024 | 5.5935 | 0.00 | 0.00% | 5.63 | 5.63 | 5.5935 | 149 |
| 25 Abr 2024 | 5.5935 | 0.03 | 0.60% | 5.5935 | 5.5935 | 5.5935 | 338 |
| 24 Abr 2024 | 5.5601 | 0.06 | 1.09% | 5.57 | 5.61 | 5.55 | 1,897 |
| 23 Abr 2024 | 5.5001 | 0.00 | 0.00% | 5.49 | 5.555 | 5.49 | 1,866 |
| 22 Abr 2024 | 5.50 | -0.18 | -3.17% | 5.52 | 5.52 | 5.47 | 21,011 |
| 19 Abr 2024 | 5.68 | 0.21 | 3.84% | 5.45 | 5.68 | 5.45 | 1,307 |
| 18 Abr 2024 | 5.47 | -0.13 | -2.32% | 5.48 | 5.60 | 5.47 | 832 |
| 17 Abr 2024 | 5.60 | 0.15 | 2.75% | 5.45 | 5.60 | 5.45 | 2,443 |
| 16 Abr 2024 | 5.45 | 0.00 | 0.00% | 5.8457 | 5.8457 | 5.45 | 6,723 |
| 15 Abr 2024 | 5.45 | -0.04 | -0.73% | 5.45 | 5.72 | 5.45 | 2,313 |
| 12 Abr 2024 | 5.49 | -0.16 | -2.83% | 5.51 | 5.68 | 5.4501 | 2,056 |
| 11 Abr 2024 | 5.65 | -0.02 | -0.35% | 5.65 | 5.65 | 5.50 | 362 |
| 10 Abr 2024 | 5.6701 | -0.08 | -1.39% | 5.95 | 6.00 | 5.6501 | 2,394 |
| 09 Abr 2024 | 5.75 | -0.06 | -0.95% | 5.68 | 5.75 | 5.56 | 17,481 |
| 08 Abr 2024 | 5.805 | 0.03 | 0.52% | 5.69 | 5.805 | 5.60 | 24,305 |
| 05 Abr 2024 | 5.775 | -0.01 | -0.09% | 5.69 | 5.775 | 5.69 | 502 |
| 04 Abr 2024 | 5.78 | 0.02 | 0.35% | 5.75 | 5.83 | 5.74 | 6,955 |
| 03 Abr 2024 | 5.76 | -0.12 | -2.04% | 5.79 | 5.79 | 5.75 | 1,352 |
| 02 Abr 2024 | 5.88 | -0.01 | -0.17% | 5.8242 | 5.92 | 5.7501 | 4,418 |
| 01 Abr 2024 | 5.89 | 0.12 | 2.08% | 5.75 | 5.92 | 5.75 | 1,860 |
| 28 Mar 2024 | 5.77 | -0.02 | -0.35% | 5.79 | 5.79 | 5.75 | 3,127 |
| 27 Mar 2024 | 5.79 | -0.09 | -1.49% | 5.77 | 5.80 | 5.77 | 1,077 |
| 26 Mar 2024 | 5.8775 | 0.06 | 0.96% | 5.91 | 5.92 | 5.73 | 3,407 |
| 25 Mar 2024 | 5.8219 | -0.16 | -2.64% | 5.93 | 5.93 | 5.8219 | 507 |
| 22 Mar 2024 | 5.98 | -0.09 | -1.48% | 6.04 | 6.04 | 5.89 | 2,748 |
| 21 Mar 2024 | 6.07 | 0.32 | 5.57% | 5.66 | 6.07 | 5.66 | 3,924 |
| 20 Mar 2024 | 5.75 | -0.02 | -0.35% | 5.85 | 5.85 | 5.47 | 16,445 |
| 19 Mar 2024 | 5.77 | -0.05 | -0.86% | 5.94 | 5.96 | 5.77 | 3,761 |
| 18 Mar 2024 | 5.82 | -0.31 | -5.06% | 6.09 | 6.13 | 5.82 | 10,280 |
| 15 Mar 2024 | 6.13 | 0.13 | 2.17% | 5.89 | 6.13 | 5.8423 | 10,272 |
| 14 Mar 2024 | 6.00 | 0.32 | 5.63% | 5.75 | 6.01 | 5.65 | 15,706 |
| 13 Mar 2024 | 5.68 | 0.03 | 0.53% | 5.71 | 5.8233 | 5.68 | 16,684 |
| 12 Mar 2024 | 5.65 | -0.02 | -0.26% | 5.59 | 5.75 | 5.59 | 39,955 |
| 11 Mar 2024 | 5.665 | 0.17 | 3.00% | 5.55 | 5.6852 | 5.51 | 37,797 |
| 08 Mar 2024 | 5.50 | -0.08 | -1.35% | 5.54 | 5.555 | 5.50 | 4,149 |
| 07 Mar 2024 | 5.575 | 0.07 | 1.18% | 5.52 | 5.575 | 5.50 | 27,738 |
| 06 Mar 2024 | 5.51 | -0.04 | -0.72% | 5.49 | 5.60 | 5.4691 | 1,582 |
| 05 Mar 2024 | 5.55 | 0.18 | 3.35% | 5.34 | 5.575 | 5.34 | 5,792 |
| 04 Mar 2024 | 5.37 | 0.06 | 1.13% | 5.31 | 5.45 | 5.30 | 29,477 |
| 01 Mar 2024 | 5.31 | 0.01 | 0.19% | 5.30 | 5.33 | 5.30 | 10,621 |
| 29 Feb 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.3096 | 5.30 | 1,062 |
| 28 Feb 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.40 | 5.30 | 11,091 |
| 27 Feb 2024 | 5.30 | -0.01 | -0.19% | 5.30 | 5.32 | 5.30 | 2,120 |
| 26 Feb 2024 | 5.31 | 0.01 | 0.19% | 5.34 | 5.34 | 5.30 | 1,788 |
| 23 Feb 2024 | 5.3001 | -0.01 | -0.19% | 5.30 | 5.36 | 5.30 | 1,006 |
| 22 Feb 2024 | 5.31 | 0.00 | -0.03% | 5.36 | 5.36 | 5.30 | 11,613 |
| 21 Feb 2024 | 5.3114 | -0.09 | -1.64% | 5.39 | 5.39 | 5.30 | 1,292 |
| 20 Feb 2024 | 5.40 | 0.15 | 2.86% | 5.30 | 5.40 | 5.25 | 2,991 |
