Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MediWound Limited | MDWD | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.00 | 17.59 | 19.11 | 17.75 | 18.95 |
Resumen Histórico MDWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 17.75 | -1.20 | -6.33% | 19.00 | 19.11 | 17.59 | 70,071 |
07 May 2024 | 18.95 | 0.05 | 0.26% | 18.79 | 19.17 | 18.62 | 34,227 |
06 May 2024 | 18.90 | 0.25 | 1.34% | 18.73 | 18.95 | 18.6305 | 19,101 |
03 May 2024 | 18.65 | -0.19 | -1.01% | 18.84 | 19.29 | 18.37 | 40,717 |
02 May 2024 | 18.84 | -0.43 | -2.23% | 19.70 | 19.78 | 18.53 | 55,429 |
01 May 2024 | 19.27 | 0.66 | 3.55% | 18.82 | 19.86 | 18.4162 | 85,503 |
30 Abr 2024 | 18.61 | -0.61 | -3.17% | 19.20 | 19.20 | 18.30 | 54,804 |
29 Abr 2024 | 19.22 | 0.98 | 5.37% | 18.20 | 19.80 | 18.20 | 120,547 |
26 Abr 2024 | 18.24 | 0.58 | 3.28% | 17.50 | 18.50 | 17.50 | 73,119 |
25 Abr 2024 | 17.66 | 0.07 | 0.40% | 17.98 | 18.25 | 17.0087 | 97,020 |
24 Abr 2024 | 17.59 | 1.18 | 7.19% | 16.26 | 17.73 | 16.26 | 47,622 |
23 Abr 2024 | 16.41 | 0.65 | 4.12% | 15.85 | 16.97 | 15.84 | 21,248 |
22 Abr 2024 | 15.76 | -0.01 | -0.06% | 16.00 | 16.20 | 15.25 | 28,668 |
19 Abr 2024 | 15.77 | -1.22 | -7.18% | 16.95 | 16.99 | 15.47 | 106,833 |
18 Abr 2024 | 16.99 | -0.45 | -2.58% | 17.44 | 17.94 | 16.87 | 41,628 |
17 Abr 2024 | 17.44 | -0.84 | -4.60% | 18.60 | 18.75 | 16.70 | 156,507 |
16 Abr 2024 | 18.28 | 2.28 | 14.25% | 15.97 | 18.6618 | 15.865 | 224,996 |
15 Abr 2024 | 16.00 | 0.01 | 0.06% | 16.00 | 16.49 | 15.31 | 130,426 |
12 Abr 2024 | 15.99 | 0.14 | 0.88% | 15.65 | 16.00 | 15.52 | 70,283 |
11 Abr 2024 | 15.85 | 0.57 | 3.73% | 15.28 | 16.09 | 15.00 | 68,042 |
10 Abr 2024 | 15.28 | -0.63 | -3.96% | 15.88 | 15.88 | 15.00 | 83,478 |
09 Abr 2024 | 15.91 | 0.91 | 6.07% | 14.88 | 16.24 | 14.88 | 70,822 |