ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
National Security Emerging Markets Index ETF

National Security Emerging Markets Index ETF (NSI)

25.32
-0.3463
(-1.35%)
Cerrado 22 Diciembre 3:00PM
25.30
-0.02
(-0.08%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.32
Postura de Compra
12.69
Postura de Venta
38.07
Volume Operado de la Acción
19,287
24.82 Rango del Día 25.40
24.46 Rango de 52 semanas 29.06
Precio Anterior
25.6663
Precio de Apertura
24.82
Última hora de negociación
Volumen promedio (3 m)
2,269
Volumen financiero
US$ 488,278
Precio Promedio Ponderado
25.3165

NSI Últimas noticias

American Stock Exchange Lists Common Stock of NutriSystem, Inc.

American Stock Exchange Lists Common Stock of NutriSystem, Inc. NEW YORK, May 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of NutriSystem, Inc. under...

Net Asset Value(s)

NEW STAR INVESTMENT TRUST PLC Net Asset Value The Company announces that the Net Asset Value, excluding current period revenue, as at 31 December 2003 was 89.17p. 23.01.04 END

Statement re UKLA Listing Rule 21.20(l)(i)

New Star Investment Trust PLC In accordance with UKLA Listing Rule 21.20(l)(i), the following list represents the Company's investments, as at 31st December 2003, in other UK listed investment...

Statement re: UKLA Listing Rule 21.20(1)(ii)

NEW STAR INVESTMENT TRUST PLC In accordance with UKLA Listing Rule 21.20(l)(ii), the following list represents the Company's 10 largest investments as at 31st December 2003 and where appropriate...

Net Asset Value(s)

NEW STAR INVESTMENT TRUST PLC Net Asset Value The Company announces that the Net Asset Value, excluding current period revenue, as at 30 November 2003 was 87.80p. 17.12.03 END

Holdings in UK listed investment companies

New Star Investment Trust PLC In accordance with UKLA Listing Rule 21.20(l)(i), the following list represents the Company's investments, as at 30th November 2003, in other UK listed investment...

Net Asset Value(s)

NEW STAR INVESTMENT TRUST PLC Net Asset Value The Company announces that the Net Asset Value, excluding current period revenue, as at 31 October 2003 was 87.96p. 20.11.03 END

Statement re Listing Rules

NEW STAR INVESTMENT TRUST PLC The Board of New Star Investment Trust PLC (the "Company") notes the publication of the Investment Entities (Listing Rules and Conduct of Business) Instrument 2003...

AGM Statement

NEW STAR INVESTMENT TRUST PLC Following the Annual General Meeting held on 19 November 2003, the Company is pleased to confirm that all resolutions were passed. 19 November 2003 END

Final Results

NEW STAR INVESTMENT TRUST PLC PRELIMINARY ANNOUNCEMENT OF ANNUAL RESULTS The Directors announce the unaudited statement of consolidated results for the year ended 30 June 2003 as follows:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.22-4.5968349660926.5426.553425.3471126.27146557SP
4-1.16-4.3806646525726.4827.2725.3462826.46994199SP
12-3.38-11.777003484328.729.0625.3226926.86295445SP
26-1.68-6.222222222222729.0624.61171326.84134042SP
52-0.59-2.2771130837525.9129.0624.46235726.43298913SP
1560.281.1182108626225.0429.0624.46243126.35776173SP
2600.281.1182108626225.0429.0624.46243126.35776173SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M
Gobler Gobler 3 minutos hace
Cautiously optimistic.
PHIL
Monksdream Monksdream 3 minutos hace
VIR under $8
https://investorshub.advfn.com/uimage/uploads/2024/12/22/pvatkIMG_4130.gif
VIR
bar1080 bar1080 3 minutos hace
How can you not see the problems with foreign junk like BABYF. That stock showed up when "fake food" was very briefly a hot stock fad. I remember when Beyond Meat traded around $100. It's now about $3.50. At one time, the IHUB Babyf board was wall to wall shills.
BABYF
SpaceManTrades SpaceManTrades 4 minutos hace
I love trip plays and I've seen several run big recently. Is this the next one? Has the right ingredients.
ILST
Monksdream Monksdream 6 minutos hace
IOVA, under $8


https://investorshub.advfn.com/uimage/uploads/2024/12/22/yvdtoIMG_4129.gif
IOVA
Risk vs Reward Risk vs Reward 7 minutos hace
Mo's trip to Japan could wind up being huge !!! Watch it unfold 


KULR
BIOChecker4 BIOChecker4 7 minutos hace
You forgot Kwanzaa.
AVXL
chemist72 chemist72 9 minutos hace
OTC "January Effect" coming soon? Maybe.
RDGL
Monksdream Monksdream 9 minutos hace
ITOS, under $8
ITOS
1vman 1vman 9 minutos hace
***** NO SIR !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good and can be found here

https://www.otcmarkets.com/stock/UBQU/disclosure

ENOUGH SAID 🤪 !!!
UBQU
Mr79 Mr79 9 minutos hace
https://media4.giphy.com/media/U6kx0URwrPO1N4clVq/giphy.gif?cid=6c09b952a0rkgxcb7xqpxhn8xch22ve5v5vlysf3jxvn49z4&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
XMaster2023 XMaster2023 10 minutos hace
If they do they will be missing out on the big lift!
NWBO
Robert31 Robert31 10 minutos hace
look at Credo - easily identifiable - purple cables - direct.
SEV
Risk vs Reward Risk vs Reward 10 minutos hace
I can't do PM's... 
KULR
DDGUY DDGUY 11 minutos hace
Love archer but some facts to consider
- 2 planes a month for 2025
- needs to hire and train pilots
This could takes years to really see a profit
ACHR
DDGUY DDGUY 11 minutos hace
Love archer but some facts to consider
- 2 planes a month for 2025
- needs to hire and train pilots
This could takes years to really see a profit
ACHR
StayHumble StayHumble 11 minutos hace
💹per $UBQU INSIDERS 💹Innovative Outcomes $5M Revenue+💹Growing💹 wow

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%7Ctwcon%
UBQU
delerious1 delerious1 11 minutos hace
“We are very interested in figuring out who’s trucking in hydrogen today.
Hydrogen has plenty of promise that has been largely negated by what TechCrunch characterizes as not "much luck."
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1w3xAg.img?w=640&h=366&m=6
But t
Monksdream Monksdream 12 minutos hace
BCRX, under $8
https://investorshub.advfn.com/uimage/uploads/2024/12/22/vggasIMG_4127.gif
BCRX
Tiger Money Tiger Money 12 minutos hace
Just curious, would you sell all if we hit ten in hopes of buying back lower?
KULR
Tiger Money Tiger Money 13 minutos hace
This thing is tough to day trade, that is for sure,  but since it has such an upwardly sloping positive bias, holding long should still greatly award those holding.  Trying to get in and out of this thing has been costly versus just simply sitting tight.  Think about how much money has been made in
KULR
1vman 1vman 13 minutos hace
*****🚽MJNA 🚽22.7 MILLION Sells !!! with low Sell Orders .0001

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

ENOUGH SAID HUZZAH !!!🤔
MJNA

Su Consulta Reciente

Delayed Upgrade Clock