Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| National Security Emerging Markets Index ETF | NSI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3754 | 1.39% | 27.327 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.38 | 27.11 | 27.39 | 27.327 | 26.9516 |
Resumen Histórico NSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.53 | 27.39 | 26.26 | 26.59 | 779 | 0.797 | 3.00% |
| 1 Month | 26.60 | 28.09 | 25.31 | 26.47 | 1,423 | 0.727 | 2.73% |
| 3 Months | 25.94 | 28.09 | 25.31 | 26.57 | 2,889 | 1.39 | 5.35% |
| 6 Months | 25.04 | 28.09 | 24.46 | 25.92 | 3,615 | 2.29 | 9.13% |
| 1 Year | 25.04 | 28.09 | 24.46 | 25.92 | 3,615 | 2.29 | 9.13% |
| 3 Years | 25.04 | 28.09 | 24.46 | 25.92 | 3,615 | 2.29 | 9.13% |
| 5 Years | 25.04 | 28.09 | 24.46 | 25.92 | 3,615 | 2.29 | 9.13% |
NSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.327 | 0.38 | 1.39% | 27.38 | 27.39 | 27.11 | 4,170 |
| 02 May 2024 | 26.9516 | 0.65 | 2.47% | 26.63 | 26.97 | 26.56 | 859 |
| 01 May 2024 | 26.3014 | 0.01 | 0.03% | 26.49 | 26.63 | 26.26 | 808 |
| 30 Abr 2024 | 26.2943 | -0.37 | -1.37% | 26.4932 | 26.4932 | 26.2943 | 300 |
| 29 Abr 2024 | 26.66 | 0.15 | 0.55% | 26.63 | 26.72 | 26.63 | 1,004 |
| 26 Abr 2024 | 26.5136 | 0.40 | 1.54% | 26.53 | 26.53 | 26.3801 | 925 |
| 25 Abr 2024 | 26.1125 | 0.07 | 0.27% | 25.93 | 26.15 | 25.735 | 685 |
| 24 Abr 2024 | 26.0426 | 0.00 | 0.00% | 26.28 | 26.28 | 25.9397 | 3,216 |
| 23 Abr 2024 | 26.0422 | 0.37 | 1.45% | 25.87 | 26.0422 | 25.82 | 881 |
| 22 Abr 2024 | 25.67 | 0.35 | 1.40% | 25.34 | 25.67 | 25.31 | 434 |
| 19 Abr 2024 | 25.3161 | -0.04 | -0.17% | 25.345 | 25.40 | 25.31 | 1,002 |
| 18 Abr 2024 | 25.36 | -0.11 | -0.43% | 25.47 | 25.5447 | 25.36 | 1,032 |
| 17 Abr 2024 | 25.4704 | -0.06 | -0.24% | 25.665 | 28.09 | 25.4213 | 1,030 |
| 16 Abr 2024 | 25.5325 | -0.27 | -1.04% | 25.54 | 25.56 | 25.44 | 555 |
| 15 Abr 2024 | 25.80 | -0.36 | -1.36% | 26.25 | 26.25 | 25.80 | 476 |
| 12 Abr 2024 | 26.1563 | -0.65 | -2.44% | 26.49 | 26.49 | 26.1563 | 427 |
| 11 Abr 2024 | 26.81 | 0.06 | 0.21% | 26.9885 | 26.9885 | 26.64 | 1,653 |
| 10 Abr 2024 | 26.7545 | -0.35 | -1.27% | 26.85 | 26.85 | 26.7545 | 100 |
| 09 Abr 2024 | 27.10 | 0.16 | 0.58% | 27.09 | 27.135 | 27.04 | 317 |
| 08 Abr 2024 | 26.9447 | 0.28 | 1.04% | 26.77 | 26.995 | 26.77 | 10,642 |
