Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TRxADE HEALTH Inc | MEDS | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.975 |
Resumen Histórico MEDS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.52 | 6.88 | 5.8201 | 6.23 | 11,455 | -0.545 | -8.36% |
1 Month | 10.34 | 10.35 | 5.8201 | 7.42 | 27,474 | -4.37 | -42.21% |
3 Months | 4.46 | 44.56 | 3.69 | 13.62 | 466,305 | 1.52 | 33.97% |
6 Months | 5.99 | 44.56 | 3.69 | 13.42 | 223,263 | -0.015 | -0.25% |
1 Year | 5.013 | 44.56 | 3.69 | 10.94 | 427,484 | 0.962 | 19.19% |
3 Years | 65.40 | 162.30 | 3.69 | 68.71 | 756,420 | -59.43 | -90.86% |
5 Years | 97.50 | 192.60 | 3.69 | 70.89 | 592,720 | -91.53 | -93.87% |
MEDS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 5.975 | 0.01 | 0.25% | 6.18 | 6.20 | 5.8221 | 2,449 |
30 Abr 2024 | 5.96 | -0.34 | -5.40% | 6.24 | 6.50 | 5.96 | 7,472 |
29 Abr 2024 | 6.30 | -0.01 | -0.16% | 6.28 | 6.88 | 5.9201 | 12,601 |
26 Abr 2024 | 6.31 | 0.05 | 0.80% | 6.17 | 6.42 | 5.8201 | 14,603 |
25 Abr 2024 | 6.26 | -0.19 | -2.95% | 6.52 | 6.70 | 5.9509 | 20,152 |
24 Abr 2024 | 6.45 | -0.05 | -0.77% | 6.63 | 6.825 | 6.28 | 16,467 |
23 Abr 2024 | 6.50 | -0.16 | -2.40% | 6.53 | 6.80 | 6.2501 | 9,916 |
22 Abr 2024 | 6.66 | 0.23 | 3.58% | 6.43 | 7.08 | 6.43 | 28,181 |
19 Abr 2024 | 6.43 | -0.50 | -7.22% | 6.81 | 7.25 | 6.35 | 73,499 |
18 Abr 2024 | 6.93 | -0.15 | -2.12% | 7.12 | 7.40 | 6.29 | 74,297 |
17 Abr 2024 | 7.08 | 0.02 | 0.28% | 7.02 | 7.68 | 6.78 | 51,729 |
16 Abr 2024 | 7.06 | -0.24 | -3.29% | 7.41 | 7.62 | 7.05 | 18,385 |
15 Abr 2024 | 7.30 | -0.01 | -0.14% | 7.45 | 7.6776 | 7.0101 | 5,917 |
12 Abr 2024 | 7.31 | -0.59 | -7.47% | 8.29 | 8.4976 | 7.24 | 59,806 |
11 Abr 2024 | 7.90 | -0.40 | -4.82% | 8.42 | 8.58 | 7.66 | 21,648 |
10 Abr 2024 | 8.30 | -0.61 | -6.85% | 9.05 | 9.05 | 8.19 | 18,919 |
09 Abr 2024 | 8.91 | -0.15 | -1.66% | 9.16 | 9.22 | 8.91 | 5,876 |
08 Abr 2024 | 9.06 | -0.28 | -3.00% | 9.17 | 9.43 | 9.06 | 14,912 |
05 Abr 2024 | 9.34 | -0.78 | -7.71% | 9.46 | 9.885 | 8.585 | 67,181 |
04 Abr 2024 | 10.12 | -0.25 | -2.41% | 10.34 | 10.35 | 9.88 | 25,460 |
03 Abr 2024 | 10.37 | 0.38 | 3.80% | 9.87 | 10.5499 | 9.73 | 12,910 |
02 Abr 2024 | 9.99 | 0.35 | 3.63% | 9.63 | 9.99 | 9.41 | 12,396 |