Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 14,603 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 6.42 | Mínimo Máximo |
|||||
| Minimo del Dia | 5.8201 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TRxADE HEALTH Inc | MEDS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.80% | 6.31 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.17 | 5.8201 | 6.42 | 6.31 | 6.26 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 380 | 14,603 | US$ 6.17 | US$ 90,077 | - | 3.69 - 44.56 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 16:57:55 | 40 | US$ 5.80 | USD |
Información Financiera TRxADE HEALTH Inc MEDS
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 7.6M | 1.21M | - | 11.45M | -3.91M | -3.24 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre TRxADE HEALTH Inc MEDS
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 23/4/2024 | 15:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Receipt of Notice from Nasdaq.. |
| 06/3/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/3/2024 | 07:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Special Cash Dividend |
| 26/2/2024 | 11:00 | Edgar (US Regulatory) | Form SEC STAFF ACTION - SEC Staff Action: ORDER |
| 16/2/2024 | 16:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/2/2024 | 13:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 17/1/2024 | 08:07 | GlobeNewswire Inc. | Trxade health, Inc files its 3Q 10Q |
| 17/1/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/1/2024 | 15:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/1/2024 | 05:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/1/2024 | 16:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/11/2023 | 17:13 | GlobeNewswire Inc. | TRxADE Announces Receipt of Notification of Deficiency from.. |
Histórico de Datos MEDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.81 | 7.25 | 5.8201 | 6.46 | 29,680 | -0.50 | -7.34% |
| 1 Month | 9.97 | 10.5499 | 5.8201 | 7.70 | 29,491 | -3.66 | -36.71% |
| 3 Months | 4.44 | 44.56 | 3.69 | 13.62 | 466,705 | 1.87 | 42.12% |
| 6 Months | 6.00 | 44.56 | 3.69 | 13.43 | 221,660 | 0.31 | 5.17% |
| 1 Year | 4.803 | 44.56 | 3.69 | 10.92 | 425,439 | 1.51 | 31.38% |
| 3 Years | 71.25 | 162.30 | 3.69 | 68.68 | 754,544 | -64.94 | -91.14% |
| 5 Years | 97.50 | 192.60 | 3.69 | 70.87 | 595,046 | -91.19 | -93.53% |
