Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.905 | 0.725217813081 | 1917.355 | 1945.94 | 1848 | 424158 | 1901.3835444 | CS |
| 4 | -109.74 | -5.37677609015 | 2041 | 2122.155 | 1749.91 | 571878 | 1917.53552316 | CS |
| 12 | -72.21 | -3.60424663209 | 2003.47 | 2161.73 | 1749.91 | 375226 | 1983.95445536 | CS |
| 26 | 158.26 | 8.92611393119 | 1773 | 2161.73 | 1550 | 340319 | 1859.90114788 | CS |
| 52 | 450.26 | 30.40243079 | 1481 | 2161.73 | 1325.79 | 365807 | 1721.61218114 | CS |
| 156 | 502.13 | 35.1353620734 | 1429.13 | 2161.73 | 600.685 | 511592 | 1212.11999075 | CS |
| 260 | 1382.64 | 252.021435602 | 548.62 | 2161.73 | 422.22 | 507869 | 1198.18494293 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 1931.26 | 14.75 | 0.77 | 1923.52 | 1945.94 | 1905.41 | 439292 |
| 1732059300 | 1916.51 | 0.39 | 0.02 | 1891.1 | 1921.41 | 1880 | 340543 |
| 1731972900 | 1916.12 | 36.12 | 1.92 | 1880 | 1918.87 | 1858.32 | 359954 |
| 1731713700 | 1880 | 3.8 | 0.20 | 1871.3 | 1885.01 | 1852.7879 | 463950 |
| 1731627300 | 1876.2 | -54.75 | -2.84 | 1923.77 | 1923.77 | 1848 | 547073 |
| 1731540900 | 1930.95 | -46.44 | -2.35 | 1968.12 | 1975.8 | 1925.39 | 456209 |
| 1731454500 | 1977.39 | 16.23 | 0.83 | 1980 | 2004.615 | 1954.3701 | 637333 |
| 1731368100 | 1961.16 | 89.15 | 4.76 | 1894.14 | 1966.9991 | 1882.295 | 995730 |
| 1731108900 | 1872.01 | 97.96 | 5.52 | 1830 | 1873.08 | 1793.505 | 1363403 |
| 1731022500 | 1774.05 | -343.25 | -16.21 | 1920 | 1920.11 | 1749.91 | 2964970 |
| 1730936100 | 2117.3 | 27.29 | 1.31 | 2101.84 | 2122.155 | 2088.565 | 492659 |
| 1730849700 | 2090.01 | 26.31 | 1.27 | 2067.16 | 2094.92 | 2055.33 | 287334 |
| 1730763300 | 2063.7 | 8.8 | 0.43 | 2059 | 2084.19 | 2047.7 | 249691 |
| 1730500500 | 2054.9 | 17.72 | 0.87 | 2030.44 | 2060.8649 | 2021.91 | 344755 |
| 1730414100 | 2037.18 | 16.46 | 0.81 | 2015.25 | 2048.34 | 1992.1601 | 323561 |
| 1730327700 | 2020.72 | -5.85 | -0.29 | 2015.33 | 2026.23 | 1962.38 | 366758 |
| 1730241300 | 2026.57 | -29.52 | -1.44 | 2055.2 | 2075.68 | 2023.5 | 338498 |
| 1730154900 | 2056.09 | 8.74 | 0.43 | 2059.53 | 2082 | 2044.62 | 286173 |
| 1729895700 | 2047.35 | -8.58 | -0.42 | 2053.9899 | 2092.52 | 2044.94 | 217184 |
| 1729809300 | 2055.93 | 17.23 | 0.85 | 2041 | 2063.9899 | 2029.88 | 130953 |
| 1729722900 | 2038.7 | -29.12 | -1.41 | 2062.29 | 2075.2399 | 2028.42 | 163751 |
| 1729636500 | 2067.82 | -32.76 | -1.56 | 2077.92 | 2090.01 | 2061.02 | 188475 |
| 1729550100 | 2100.58 | 20.79 | 1.00 | 2065 | 2102.98 | 2065 | 217184 |
| 1729290900 | 2079.79 | 13.92 | 0.67 | 2065.87 | 2088.33 | 2046.67 | 229908 |
| 1729204500 | 2065.87 | 19.4 | 0.95 | 2059 | 2079.94 | 2046.03 | 199757 |
| 1729118100 | 2046.47 | 12.85 | 0.63 | 2029.32 | 2063.9699 | 2029.32 | 230289 |
| 1729031700 | 2033.62 | -46.34 | -2.23 | 2075.48 | 2082.9899 | 2018.385 | 330732 |
| 1728945300 | 2079.96 | -11.2 | -0.54 | 2091.82 | 2105.0399 | 2073.41 | 201755 |
| 1728686100 | 2091.16 | 50.66 | 2.48 | 2057.9899 | 2107.1 | 2043 | 343001 |
| 1728599700 | 2040.5 | -7.49 | -0.37 | 2044 | 2059.82 | 2026.1 | 197338 |
| 1728513300 | 2047.99 | 33.76 | 1.68 | 2007.7 | 2052.4998 | 2002.92 | 274777 |
| 1728426900 | 2014.23 | 51 | 2.60 | 1963.05 | 2018.51 | 1971.8184 | 268876 |
| 1728340500 | 1963.23 | 3.23 | 0.16 | 1961 | 1985 | 1951.01 | 251367 |
| 1728081300 | 1960 | 0.8 | 0.04 | 1966 | 1972.21 | 1937.28 | 315791 |
| 1727994900 | 1959.2 | -11.52 | -0.58 | 1956.65 | 1970.01 | 1942.3241 | 243050 |
| 1727908500 | 1970.72 | -95.4 | -4.62 | 1993.22 | 2015.42 | 1953.33 | 514574 |
| 1727822100 | 2066.12 | 14.16 | 0.69 | 2060 | 2067.7199 | 2033.24 | 349077 |
| 1727735700 | 2051.96 | -12.75 | -0.62 | 2055.3 | 2064.87 | 2030.25 | 398613 |
| 1727476500 | 2064.71 | -35.5 | -1.69 | 2099.2 | 2100.21 | 2055.52 | 320885 |
| 1727390100 | 2100.21 | -31.08 | -1.46 | 2145 | 2161.73 | 2098.32 | 328608 |
| 1727303700 | 2131.29 | 20.29 | 0.96 | 2097.15 | 2132.675 | 2088.7501 | 234270 |
| 1727217300 | 2111 | 8.37 | 0.40 | 2123 | 2124.3299 | 2092 | 303208 |
| 1727130900 | 2102.63 | -1.12 | -0.05 | 2122.3 | 2140.9699 | 2100 | 226523 |
| 1726871700 | 2103.75 | -5.65 | -0.27 | 2116.15 | 2118.605 | 2094.68 | 319066 |
| 1726785300 | 2109.4 | 6.76 | 0.32 | 2138.45 | 2157.635 | 2098.93 | 360812 |
| 1726698900 | 2102.64 | 28.38 | 1.37 | 2078.76 | 2124.52 | 2074.2199 | 218895 |
| 1726612500 | 2074.26 | -31.25 | -1.48 | 2106.7 | 2111.68 | 2067.18 | 283902 |
| 1726526100 | 2105.51 | -16.86 | -0.79 | 2128.83 | 2128.83 | 2102 | 264615 |
| 1726266900 | 2122.37 | -17.73 | -0.83 | 2136.96 | 2143.96 | 2117.6801 | 256203 |
| 1726180500 | 2140.1 | 94.22 | 4.61 | 2056 | 2142.59 | 2054.7199 | 435901 |
| 1726094100 | 2045.88 | 28.3 | 1.40 | 2026.81 | 2052.9998 | 1984.85 | 323499 |
| 1726007700 | 2017.58 | -12.33 | -0.61 | 2040.3 | 2045.33 | 2003.31 | 198569 |
| 1725921300 | 2029.91 | 43.86 | 2.21 | 2006.96 | 2035.88 | 2001.8 | 229728 |
| 1725662100 | 1986.05 | -52.13 | -2.56 | 2034.85 | 2034.85 | 1966 | 304209 |
| 1725575700 | 2038.18 | 46.59 | 2.34 | 1991.59 | 2048.05 | 1991 | 218727 |
| 1725489300 | 1991.59 | 1.42 | 0.07 | 1996.83 | 2006.01 | 1977.9 | 167872 |
| 1725402900 | 1990.17 | -71.49 | -3.47 | 2050 | 2053.5949 | 1984 | 376574 |
| 1725057300 | 2061.66 | 45.87 | 2.28 | 2025.99 | 2064.76 | 2018.41 | 384356 |
| 1724970900 | 2015.79 | 20.62 | 1.03 | 2003.47 | 2023.55 | 1994.99 | 199272 |
| 1724884500 | 1995.17 | -41.04 | -2.02 | 2035.25 | 2037 | 1982.68 | 250891 |
| 1724798100 | 2036.21 | 31.51 | 1.57 | 2002.99 | 2048.9899 | 2002.99 | 272167 |
| 1724711700 | 2004.7 | 4.39 | 0.22 | 1991.73 | 2007.65 | 1978 | 181772 |
| 1724452500 | 2000.31 | 11.48 | 0.58 | 2006.5 | 2009.82 | 1980.62 | 162693 |
| 1724366100 | 1988.83 | -18.63 | -0.93 | 2000.2 | 2019 | 1983.445 | 191467 |
| 1724279700 | 2007.46 | 1.8 | 0.09 | 2013.02 | 2015.46 | 1973.26 | 238975 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
