US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

MELI MercadoLibre Inc

1,573.99

117.48 (8.07%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

MELI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1,525.00	42.00	48.70	43.00	45.35	12.63	41.59 %	12	8	02/5/2024
1,530.00	40.00	46.70	39.65	43.35	11.36	40.16 %	10	12	02/5/2024
1,535.00	37.00	45.30	37.50	41.15	1.50	4.17 %	28	3	02/5/2024
1,540.00	35.00	42.90	37.40	38.95	6.40	20.65 %	40	36	02/5/2024
1,545.00	33.00	40.80	36.08	36.90	4.08	12.75 %	3	17	02/5/2024
1,550.00	34.10	38.80	36.00	36.45	12.90	55.84 %	61	95	02/5/2024
1,555.00	29.00	37.40	32.60	33.20	13.10	67.18 %	3	3	02/5/2024
1,560.00	27.00	34.80	29.09	30.90	7.02	31.81 %	13	10	02/5/2024
1,565.00	25.80	33.00	30.00	29.40	12.80	74.42 %	5	9	02/5/2024
1,570.00	24.00	31.60	28.00	27.80	4.20	17.65 %	4	9	02/5/2024
1,575.00	22.30	30.20	25.53	26.25	3.18	14.23 %	14	5	02/5/2024
1,580.00	20.70	28.50	25.13	24.60	10.33	69.80 %	15	14	02/5/2024
1,585.00	19.10	27.40	22.00	23.25	20.30	1,194.12 %	6	2	02/5/2024
1,590.00	17.60	25.50	19.88	21.55	7.88	65.67 %	10	12	02/5/2024
1,595.00	16.10	22.30	18.48	19.20	8.08	77.69 %	2	3	02/5/2024
1,600.00	16.50	20.90	18.17	18.70	6.17	51.42 %	115	96	02/5/2024
1,605.00	13.50	21.50	13.91	17.50	1.28	10.13 %	2	1	02/5/2024
1,610.00	13.60	20.20	16.21	16.90	5.34	49.13 %	10	24	02/5/2024
1,615.00	11.20	19.00	13.52	15.10	5.22	62.89 %	4	2	02/5/2024
1,620.00	10.70	16.20	12.70	13.45	2.70	27.00 %	36	58	02/5/2024

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1,525.00	61.40	70.60	0.00	66.00	0.00	0.00 %	0	0	-
1,530.00	64.00	73.20	86.92	68.60	0.00	0.00 %	0	6	-
1,535.00	66.60	76.00	99.00	71.30	-4.00	-3.88 %	15	19	02/5/2024
1,540.00	70.00	78.90	75.00	74.45	-116.75	-60.89 %	2	3	02/5/2024
1,545.00	72.00	81.50	0.00	76.75	0.00	0.00 %	0	0	-
1,550.00	75.50	84.50	80.60	80.00	-32.84	-28.95 %	2	12	02/5/2024
1,555.00	79.00	87.00	0.00	83.00	0.00	0.00 %	0	0	-
1,560.00	82.00	90.00	188.28	86.00	0.00	0.00 %	0	2	-
1,565.00	85.20	94.00	0.00	89.60	0.00	0.00 %	0	0	-
1,570.00	88.30	97.00	0.00	92.65	0.00	0.00 %	0	0	-
1,575.00	91.70	100.00	0.00	95.85	0.00	0.00 %	0	0	-
1,580.00	94.00	103.80	111.80	98.90	-32.30	-22.41 %	4	1	02/5/2024
1,585.00	98.00	107.30	0.00	102.65	0.00	0.00 %	0	0	-
1,590.00	101.00	111.00	113.98	106.00	0.00	0.00 %	0	3	-
1,595.00	103.90	117.00	0.00	110.45	0.00	0.00 %	0	0	-
1,600.00	108.20	120.00	117.56	114.10	-30.14	-20.41 %	12	12	02/5/2024
1,605.00	110.70	123.90	0.00	117.30	0.00	0.00 %	0	0	-
1,610.00	114.50	128.00	0.00	121.25	0.00	0.00 %	0	0	-
1,615.00	118.90	132.00	0.00	125.45	0.00	0.00 %	0	0	-
1,620.00	121.00	136.00	0.00	128.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones