Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MFICL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.1999 | 0.00 | 0.00% | 25.1999 | 25.1999 | 25.1999 | 0 |
| 27 Jun 2024 | 25.1999 | 0.04 | 0.16% | 25.16 | 25.20 | 25.16 | 6,705 |
| 26 Jun 2024 | 25.16 | -0.06 | -0.24% | 25.18 | 25.21 | 25.13 | 17,882 |
| 25 Jun 2024 | 25.22 | 0.04 | 0.16% | 25.21 | 25.27 | 25.16 | 15,803 |
| 24 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.19 | 25.30 | 25.17 | 12,941 |
| 21 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.0601 | 11,668 |
| 20 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.20 | 25.21 | 25.14 | 5,112 |
| 18 Jun 2024 | 25.1792 | -0.02 | -0.08% | 25.18 | 25.33 | 25.16 | 9,712 |
| 17 Jun 2024 | 25.20 | 0.08 | 0.32% | 25.22 | 25.22 | 25.10 | 26,630 |
| 14 Jun 2024 | 25.12 | -0.08 | -0.32% | 25.245 | 25.245 | 25.12 | 22,655 |
| 13 Jun 2024 | 25.20 | 0.04 | 0.16% | 25.16 | 25.20 | 25.1215 | 41,403 |
| 12 Jun 2024 | 25.16 | -0.02 | -0.10% | 25.28 | 25.28 | 25.16 | 14,113 |
| 11 Jun 2024 | 25.1848 | -0.07 | -0.26% | 25.252 | 25.35 | 25.16 | 20,870 |
| 10 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.30 | 25.30 | 25.20 | 13,564 |
| 07 Jun 2024 | 25.25 | -0.05 | -0.20% | 25.28 | 25.39 | 25.25 | 15,886 |
| 06 Jun 2024 | 25.30 | -0.03 | -0.12% | 25.28 | 25.33 | 25.27 | 15,878 |
| 05 Jun 2024 | 25.33 | 0.08 | 0.32% | 25.28 | 25.33 | 25.28 | 1,942 |
| 04 Jun 2024 | 25.25 | 0.02 | 0.08% | 25.23 | 25.305 | 25.23 | 6,972 |
| 03 Jun 2024 | 25.23 | 0.09 | 0.36% | 25.22 | 25.23 | 25.18 | 4,822 |
| 31 May 2024 | 25.14 | -0.38 | -1.49% | 25.20 | 25.20 | 25.10 | 11,073 |
| 30 May 2024 | 25.52 | 0.09 | 0.33% | 25.45 | 25.52 | 25.4456 | 6,047 |
| 29 May 2024 | 25.435 | 0.00 | 0.02% | 25.41 | 25.45 | 25.41 | 5,802 |
| 28 May 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.44 | 25.41 | 7,757 |
| 24 May 2024 | 25.43 | 0.03 | 0.12% | 25.38 | 25.4399 | 25.38 | 5,840 |
| 23 May 2024 | 25.40 | -0.07 | -0.27% | 25.47 | 25.47 | 25.34 | 21,388 |
| 22 May 2024 | 25.47 | 0.07 | 0.28% | 25.40 | 25.47 | 25.40 | 13,068 |
| 21 May 2024 | 25.40 | -0.01 | -0.04% | 25.42 | 25.46 | 25.38 | 5,765 |
| 20 May 2024 | 25.41 | -0.06 | -0.24% | 25.47 | 25.5199 | 25.34 | 91,025 |
| 17 May 2024 | 25.47 | 0.04 | 0.16% | 25.36 | 25.4999 | 25.3301 | 47,476 |
| 16 May 2024 | 25.43 | -0.08 | -0.31% | 25.41 | 25.56 | 25.31 | 96,672 |
| 15 May 2024 | 25.51 | 0.13 | 0.51% | 25.48 | 25.56 | 25.48 | 2,309 |
| 14 May 2024 | 25.3801 | -0.11 | -0.43% | 25.49 | 25.50 | 25.38 | 6,889 |
| 13 May 2024 | 25.4899 | 0.15 | 0.59% | 25.36 | 25.4899 | 25.36 | 856 |
| 10 May 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 25.34 | 266 |
| 09 May 2024 | 25.3401 | -0.11 | -0.43% | 25.4883 | 25.49 | 25.33 | 8,754 |
| 08 May 2024 | 25.45 | 0.06 | 0.24% | 25.44 | 25.50 | 25.37 | 2,882 |
| 07 May 2024 | 25.39 | 0.06 | 0.24% | 25.35 | 25.39 | 25.31 | 6,923 |
| 06 May 2024 | 25.33 | -0.12 | -0.47% | 25.29 | 25.375 | 25.25 | 15,757 |
| 03 May 2024 | 25.45 | 0.00 | 0.00% | 25.31 | 25.45 | 25.31 | 5,096 |
| 02 May 2024 | 25.4492 | 0.05 | 0.19% | 25.43 | 25.45 | 25.43 | 1,018 |
| 01 May 2024 | 25.40 | 0.01 | 0.04% | 25.44 | 25.44 | 25.26 | 1,883 |
| 30 Abr 2024 | 25.39 | -0.04 | -0.16% | 25.31 | 25.39 | 25.25 | 5,793 |
| 29 Abr 2024 | 25.43 | 0.13 | 0.51% | 25.43 | 25.43 | 25.43 | 1,030 |
| 26 Abr 2024 | 25.30 | 0.00 | 0.00% | 25.43 | 25.43 | 25.30 | 49 |
| 25 Abr 2024 | 25.30 | -0.04 | -0.16% | 25.44 | 25.44 | 25.25 | 5,262 |
| 24 Abr 2024 | 25.34 | -0.04 | -0.16% | 25.44 | 25.44 | 25.26 | 38,263 |
| 23 Abr 2024 | 25.38 | 0.08 | 0.32% | 25.40 | 25.40 | 25.38 | 1,140 |
| 22 Abr 2024 | 25.30 | -0.10 | -0.39% | 25.44 | 25.54 | 25.24 | 6,172 |
| 19 Abr 2024 | 25.40 | 0.03 | 0.12% | 25.39 | 25.45 | 25.38 | 2,780 |
| 18 Abr 2024 | 25.37 | -0.18 | -0.70% | 25.36 | 25.5199 | 25.35 | 4,675 |
| 17 Abr 2024 | 25.55 | 0.15 | 0.59% | 25.47 | 25.55 | 25.403 | 5,266 |
| 16 Abr 2024 | 25.40 | -0.01 | -0.04% | 25.35 | 25.40 | 25.20 | 18,333 |
| 15 Abr 2024 | 25.41 | -0.13 | -0.51% | 25.45 | 25.50 | 25.3001 | 9,199 |
| 12 Abr 2024 | 25.54 | -0.01 | -0.02% | 25.59 | 25.59 | 25.4999 | 8,283 |
| 11 Abr 2024 | 25.545 | 0.05 | 0.18% | 25.50 | 25.57 | 25.45 | 7,545 |
| 10 Abr 2024 | 25.50 | -0.12 | -0.47% | 25.55 | 25.62 | 25.50 | 5,900 |
| 09 Abr 2024 | 25.62 | 0.17 | 0.67% | 25.53 | 25.64 | 25.50 | 11,020 |
| 08 Abr 2024 | 25.45 | -0.09 | -0.35% | 25.3501 | 25.45 | 25.3501 | 2,338 |
| 05 Abr 2024 | 25.54 | 0.07 | 0.27% | 25.54 | 25.55 | 25.54 | 1,646 |
| 04 Abr 2024 | 25.47 | 0.03 | 0.12% | 25.44 | 25.504 | 25.35 | 2,636 |
| 03 Abr 2024 | 25.44 | 0.02 | 0.08% | 25.4199 | 25.45 | 25.4199 | 3,215 |
| 02 Abr 2024 | 25.4194 | -0.02 | -0.08% | 25.44 | 25.44 | 25.40 | 4,211 |
| 01 Abr 2024 | 25.44 | 0.07 | 0.28% | 25.37 | 25.44 | 25.3201 | 3,699 |
