Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.04712041885 | 1.91 | 1.91 | 1.61 | 700591 | 1.74142562 | CS |
| 4 | -0.11 | -5.5 | 2 | 2.34 | 1.61 | 458343 | 1.9368299 | CS |
| 12 | -1.14 | -37.6237623762 | 3.03 | 3.1 | 1.61 | 338792 | 2.07533926 | CS |
| 26 | -5.2 | -73.3427362482 | 7.09 | 8.1747 | 1.61 | 198725 | 2.51287635 | CS |
| 52 | -8.36 | -81.5609756098 | 10.25 | 12.74 | 1.61 | 191210 | 4.99495946 | CS |
| 156 | -8.36 | -81.5609756098 | 10.25 | 12.74 | 1.61 | 191210 | 4.99495946 | CS |
| 260 | -8.36 | -81.5609756098 | 10.25 | 12.74 | 1.61 | 191210 | 4.99495946 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.89 | 0.07 | 3.85 | 1.79 | 1.94 | 1.74 | 464993 |
| 1732232100 | 1.82 | 0.17 | 10.30 | 1.69 | 1.8623 | 1.66 | 660938 |
| 1732145700 | 1.65 | -0.04 | -2.37 | 1.7 | 1.715 | 1.61 | 687963 |
| 1732059300 | 1.69 | -0.06 | -3.43 | 1.71 | 1.79 | 1.66 | 778243 |
| 1731972900 | 1.75 | -0.07 | -3.85 | 1.83 | 1.85 | 1.68 | 772366 |
| 1731713700 | 1.82 | -0.06 | -3.19 | 1.855 | 1.89 | 1.81 | 554755 |
| 1731627300 | 1.88 | -0.23 | -10.90 | 2.2357 | 2.2357 | 1.87 | 751182 |
| 1731540900 | 2.11 | -0.1 | -4.52 | 2.2599999 | 2.2799999 | 2.1 | 637403 |
| 1731454500 | 2.21 | 0.12 | 5.74 | 2.1 | 2.34 | 2.05 | 630279 |
| 1731368100 | 2.09 | 0.07 | 3.47 | 2.04 | 2.13 | 1.97 | 377839 |
| 1731108900 | 2.02 | -0.02 | -0.98 | 2.045 | 2.15 | 1.96 | 342655 |
| 1731022500 | 2.04 | -0.11 | -5.12 | 2.16 | 2.16 | 2.0099999 | 236147 |
| 1730936100 | 2.15 | 0.04 | 1.90 | 2.14 | 2.3 | 2 | 499082 |
| 1730849700 | 2.11 | 0.01 | 0.48 | 2.09 | 2.14 | 2.02 | 299806 |
| 1730763300 | 2.1 | -0.01 | -0.47 | 2.1 | 2.2 | 2.07 | 362835 |
| 1730500500 | 2.11 | 0.14 | 7.11 | 1.97 | 2.16 | 1.97 | 130256 |
| 1730414100 | 1.97 | -0.13 | -6.19 | 2.0907 | 2.11 | 1.92 | 178539 |
| 1730327700 | 2.1 | 0.11 | 5.53 | 1.97 | 2.17 | 1.97 | 274452 |
| 1730241300 | 1.99 | 0 | 0.00 | 2.02 | 2.0299999 | 1.96 | 212973 |
| 1730154900 | 1.99 | -0.01 | -0.50 | 2.02 | 2.06 | 1.95 | 437138 |
| 1729895700 | 2 | 0.08 | 4.17 | 2 | 2.0299999 | 1.95 | 299500 |
| 1729809300 | 1.92 | 0.01 | 0.52 | 2 | 2.04 | 1.9 | 520705 |
| 1729722900 | 1.91 | 0.01 | 0.53 | 1.91 | 1.97 | 1.89 | 261452 |
| 1729636500 | 1.9 | -0.02 | -1.04 | 1.95 | 1.95 | 1.89 | 160324 |
| 1729550100 | 1.92 | -0.04 | -2.04 | 1.94 | 1.97 | 1.88 | 312570 |
| 1729290900 | 1.96 | -0.04 | -2.00 | 2 | 2 | 1.945 | 205518 |
| 1729204500 | 2 | 0.01 | 0.50 | 2.0099999 | 2.06 | 1.91 | 264451 |
| 1729118100 | 1.99 | 0.02 | 1.02 | 1.99 | 2.02 | 1.94 | 379900 |
| 1729031700 | 1.97 | 0.02 | 1.03 | 1.93 | 1.995 | 1.91 | 223128 |
| 1728945300 | 1.95 | -0.01 | -0.51 | 1.97 | 1.98 | 1.85 | 218981 |
| 1728686100 | 1.96 | 0.04 | 2.08 | 1.915 | 1.98 | 1.85 | 243799 |
| 1728599700 | 1.92 | -0.03 | -1.54 | 1.94 | 1.95 | 1.87 | 196625 |
| 1728513300 | 1.95 | -0.06 | -2.99 | 2.02 | 2.0299999 | 1.92 | 170088 |
| 1728426900 | 2.0099999 | 0.01 | 0.50 | 1.98 | 2.0299999 | 1.92 | 303200 |
| 1728340500 | 2 | -0.02 | -0.99 | 2.0017999 | 2.07 | 1.95 | 211431 |
| 1728081300 | 2.02 | -0.03 | -1.46 | 2.1 | 2.1 | 1.985 | 173673 |
| 1727994900 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.13 | 1.97 | 195942 |
| 1727908500 | 2.0299999 | -0.04 | -1.93 | 2.1 | 2.11 | 2.0099999 | 117212 |
| 1727822100 | 2.07 | -0.1 | -4.61 | 2.19 | 2.19 | 2.02 | 944554 |
| 1727735520 | 2.17 | -0.05 | -2.25 | 2.23 | 2.45 | 2.14 | 219071 |
| 1727476500 | 2.22 | 0.18 | 8.82 | 2.08 | 2.2599999 | 1.99 | 530779 |
| 1727390100 | 2.04 | -0.05 | -2.39 | 2.14 | 2.17 | 1.99 | 887184 |
| 1727303700 | 2.09 | -0.03 | -1.42 | 2.22 | 2.22 | 2.07 | 372370 |
| 1727217300 | 2.12 | -0.14 | -6.19 | 2.31 | 2.373 | 2.07 | 432971 |
| 1727130900 | 2.2599999 | -0.19 | -7.76 | 2.5 | 2.5 | 2.25 | 444426 |
| 1726871700 | 2.45 | -0.18 | -6.84 | 2.63 | 2.71 | 2.41 | 905948 |
| 1726785300 | 2.63 | -0.03 | -1.13 | 2.64 | 2.74 | 2.56 | 188697 |
| 1726698900 | 2.66 | -0.09 | -3.27 | 2.89 | 2.915 | 2.65 | 400956 |
| 1726612500 | 2.75 | 0.01 | 0.36 | 2.77 | 2.95 | 2.68 | 170425 |
| 1726526100 | 2.74 | 0.04 | 1.48 | 2.77 | 2.87 | 2.6549999 | 134662 |
| 1726266900 | 2.7 | 0.01 | 0.37 | 2.9 | 2.9 | 2.653 | 107268 |
| 1726180500 | 2.69 | -0.09 | -3.24 | 2.75 | 2.835 | 2.67 | 96194 |
| 1726094100 | 2.7799999 | 0.03 | 1.09 | 2.77 | 2.89 | 2.66 | 92002 |
| 1726007700 | 2.75 | -0.15 | -5.17 | 2.935 | 2.99 | 2.652 | 135476 |
| 1725921300 | 2.9 | 0.18 | 6.62 | 2.7599999 | 3 | 2.7599999 | 138074 |
| 1725662100 | 2.72 | -0.18 | -6.21 | 2.93 | 2.945 | 2.72 | 58997 |
| 1725575700 | 2.9 | 0.1 | 3.57 | 2.87 | 2.99 | 2.81 | 74595 |
| 1725489300 | 2.8 | -0.09 | -3.11 | 2.9 | 2.9699 | 2.63 | 85388 |
| 1725402900 | 2.89 | -0.08 | -2.69 | 2.9 | 3 | 2.83 | 27709 |
| 1725057300 | 2.97 | -0.01 | -0.34 | 3.0299999 | 3.1 | 2.83 | 74230 |
| 1724970900 | 2.98 | -0.03 | -1.00 | 3.05 | 3.08 | 2.9 | 31319 |
| 1724884500 | 3.0099999 | -0.16 | -5.05 | 3.14 | 3.14 | 2.91 | 39681 |
| 1724798100 | 3.17 | -0.08 | -2.46 | 3.22 | 3.43 | 3.11 | 43448 |
| 1724711700 | 3.25 | 0.03 | 0.93 | 3.24 | 3.35 | 3.1173 | 76884 |
| 1724452500 | 3.22 | 0.16 | 5.23 | 3.12 | 3.2799999 | 3.08 | 87473 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
