ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Metagenomi Inc

Metagenomi Inc (MGX)

2.11
0.14
(7.11%)
Cerrado 02 Noviembre 2:00PM
2.1485
0.0385
(1.82%)
Fuera de horario: 3:21PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.14857.42522.171.922824172.01096565CS
40.04852.309523809522.12.171.852662591.97191973CS
12-1.2515-36.80882352943.43.631.852360412.28368703CS
26-4.8715-69.39458689467.028.17471.851526543.13242068CS
52-8.1015-79.039024390210.2512.741.851645075.78619051CS
156-8.1015-79.039024390210.2512.741.851645075.78619051CS
260-8.1015-79.039024390210.2512.741.851645075.78619051CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17305005002.110.147.111.972.161.97130256
17304141001.97-0.13-6.192.09072.111.92178539
17303277002.10.115.531.972.171.97274452
17302413001.9900.002.022.02999991.96212973
17301549001.99-0.01-0.502.022.061.95437138
172989570020.084.1722.02999991.95299500
17298093001.920.010.5222.041.9520705
17297229001.910.010.531.911.971.89261452
17296365001.9-0.02-1.041.951.951.89160324
17295501001.92-0.04-2.041.941.971.88312570
17292909001.96-0.04-2.00221.945205518
172920450020.010.502.00999992.061.91264451
17291181001.990.021.021.992.021.94379900
17290317001.970.021.031.931.9951.91223128
17289453001.95-0.01-0.511.971.981.85218981
17286861001.960.042.081.9151.981.85243799
17285997001.92-0.03-1.541.941.951.87196625
17285133001.95-0.06-2.992.022.02999991.92170088
17284269002.00999990.010.501.982.02999991.92303200
17283405002-0.02-0.992.00179992.071.95211431
17280813002.02-0.03-1.462.12.11.985173673
17279949002.050.020.992.02999992.131.97195942
17279085002.0299999-0.04-1.932.12.112.0099999117212
17278221002.07-0.1-4.612.192.192.02944554
17277355202.17-0.05-2.252.232.452.14219071
17274765002.220.188.822.082.25999991.99530779
17273901002.04-0.05-2.392.142.171.99887184
17273037002.09-0.03-1.422.222.222.07372370
17272173002.12-0.14-6.192.312.3732.07432971
17271309002.2599999-0.19-7.762.52.52.25444426
17268717002.45-0.18-6.842.632.712.41905948
17267853002.63-0.03-1.132.642.742.56188697
17266989002.66-0.09-3.272.892.9152.65400956
17266125002.750.010.362.772.952.68170425
17265261002.740.041.482.772.872.6549999134662
17262669002.70.010.372.92.92.653107268
17261805002.69-0.09-3.242.752.8352.6796194
17260941002.77999990.031.092.772.892.6692002
17260077002.75-0.15-5.172.9352.992.652135476
17259213002.90.186.622.759999932.7599999138074
17256621002.72-0.18-6.212.932.9452.7258997
17255757002.90.13.572.872.992.8174595
17254893002.8-0.09-3.112.92.96992.6385388
17254029002.89-0.08-2.692.932.8327709
17250573002.97-0.01-0.343.02999993.12.8374230
17249709002.98-0.03-1.003.053.082.931319
17248845003.0099999-0.16-5.053.143.142.9139681
17247981003.17-0.08-2.463.223.433.1143448
17247117003.250.030.933.243.353.117376884
17244525003.220.165.233.123.27999993.0887473
17243661003.06-0.26-7.833.373.4383.0482706
17242797003.320.020.613.33.43.2263477
17241933003.30.154.763.123.633.12199632
17241069003.150.3311.702.83.192.8280850
17238477002.82-0.11-3.752.9432.880739
17237613002.93-0.17-5.483.023.142.93221700
17236749003.1-0.15-4.623.43.43.07128782
17235885003.250.3110.543.083.30993112365
17235021002.940.062.083.093.172.8459397
17232429002.88-0.59-17.003.43.442.7599999175359
17231565003.47-0.09-2.533.623.693.459006
17230701003.56-0.22-5.823.763.763.577343
17229837003.780.12.723.73.83.561528344
17228973003.680.051.383.6153.873.4995714
17226381003.630.133.713.433.73.3677280