Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Middleby Corp | MIDD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.21 | 0.87% | 140.08 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 140.86 | 138.67 | 142.65 | 140.08 | 138.87 |
Resumen Histórico MIDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.42 | 142.88 | 136.79 | 139.47 | 337,190 | -1.34 | -0.95% |
| 1 Month | 150.02 | 153.26 | 136.79 | 143.43 | 276,203 | -9.94 | -6.63% |
| 3 Months | 146.07 | 161.015 | 136.79 | 149.93 | 360,430 | -5.99 | -4.10% |
| 6 Months | 115.68 | 161.015 | 113.77 | 140.84 | 372,548 | 24.40 | 21.09% |
| 1 Year | 145.86 | 161.015 | 109.59 | 139.07 | 408,889 | -5.78 | -3.96% |
| 3 Years | 183.23 | 201.34 | 109.59 | 152.10 | 471,909 | -43.15 | -23.55% |
| 5 Years | 133.34 | 201.34 | 41.73 | 126.24 | 583,151 | 6.74 | 5.05% |
MIDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 140.08 | 1.21 | 0.87% | 140.86 | 142.65 | 138.67 | 544,964 |
| 02 May 2024 | 138.87 | 1.36 | 0.99% | 139.20 | 139.87 | 136.79 | 303,895 |
| 01 May 2024 | 137.51 | -1.46 | -1.05% | 138.59 | 140.445 | 137.435 | 436,398 |
| 30 Abr 2024 | 138.97 | -3.18 | -2.24% | 141.12 | 141.12 | 138.66 | 423,623 |
| 29 Abr 2024 | 142.15 | 0.90 | 0.64% | 142.09 | 142.655 | 140.70 | 354,484 |
| 26 Abr 2024 | 141.25 | -0.28 | -0.20% | 141.42 | 142.88 | 140.82 | 167,549 |
| 25 Abr 2024 | 141.53 | -3.16 | -2.18% | 142.70 | 143.305 | 140.32 | 352,258 |
| 24 Abr 2024 | 144.69 | -0.67 | -0.46% | 144.62 | 145.755 | 143.505 | 235,923 |
| 23 Abr 2024 | 145.36 | 3.43 | 2.42% | 142.45 | 146.455 | 142.35 | 258,726 |
| 22 Abr 2024 | 141.93 | -0.67 | -0.47% | 143.41 | 144.16 | 141.861 | 276,429 |
| 19 Abr 2024 | 142.60 | 1.59 | 1.13% | 141.00 | 143.285 | 140.93 | 290,269 |
| 18 Abr 2024 | 141.01 | -0.26 | -0.18% | 142.55 | 143.20 | 140.54 | 205,745 |
| 17 Abr 2024 | 141.27 | -1.65 | -1.15% | 144.09 | 144.09 | 140.82 | 211,688 |
| 16 Abr 2024 | 142.92 | -0.40 | -0.28% | 142.50 | 143.55 | 141.00 | 231,465 |
| 15 Abr 2024 | 143.32 | -2.10 | -1.44% | 146.83 | 147.64 | 142.81 | 278,616 |
| 12 Abr 2024 | 145.42 | -2.24 | -1.52% | 146.06 | 146.75 | 144.91 | 275,477 |
| 11 Abr 2024 | 147.66 | 0.27 | 0.18% | 148.49 | 149.25 | 147.21 | 301,021 |
| 10 Abr 2024 | 147.39 | -5.75 | -3.75% | 149.38 | 150.01 | 147.01 | 275,227 |
| 09 Abr 2024 | 153.14 | 1.50 | 0.99% | 152.45 | 153.26 | 150.34 | 221,880 |
| 08 Abr 2024 | 151.64 | 0.91 | 0.60% | 151.54 | 152.26 | 150.50 | 170,055 |
| 05 Abr 2024 | 150.73 | -0.04 | -0.03% | 150.02 | 152.315 | 150.02 | 253,322 |
| 04 Abr 2024 | 150.77 | -4.20 | -2.71% | 156.59 | 157.43 | 150.56 | 456,546 |
