Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.18 | 4.54478599794 | 135.98 | 142.4 | 133.635 | 495231 | 138.02722315 | CS |
| 4 | 2.985 | 2.1447817496 | 139.175 | 143.87 | 127.165 | 719466 | 136.09369628 | CS |
| 12 | 2.6 | 1.86299799369 | 139.56 | 145 | 125.58 | 607384 | 136.26468228 | CS |
| 26 | 16.98 | 13.5644671673 | 125.18 | 149.96 | 118.41 | 599223 | 133.45847833 | CS |
| 52 | 18.09 | 14.580478762 | 124.07 | 161.015 | 118.41 | 491884 | 137.21336268 | CS |
| 156 | -39.14 | -21.5885273028 | 181.3 | 201.34 | 109.59 | 500517 | 143.63967912 | CS |
| 260 | 27.2 | 23.6604036186 | 114.96 | 201.34 | 41.73 | 610429 | 127.38144176 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 142.16 | 3.5 | 2.52 | 139.12 | 142.4 | 138.65 | 479405 |
| 1732232100 | 138.66 | 2.93 | 2.16 | 136.8 | 139.51 | 135.74 | 638511 |
| 1732145700 | 135.72999 | -0.6 | -0.44 | 136.19999 | 136.305 | 133.635 | 629426 |
| 1732059300 | 136.33 | -0.89 | -0.65 | 136.05 | 137.62 | 135.66999 | 343122 |
| 1731972900 | 137.22 | 1.22 | 0.90 | 135.97999 | 137.66 | 135.6 | 403089 |
| 1731713700 | 136 | 0.32 | 0.24 | 135.71 | 136.57 | 134.99 | 555034 |
| 1731627300 | 135.68 | -2.37 | -1.72 | 138.47999 | 138.895 | 135.38999 | 936252 |
| 1731540900 | 138.05 | 0.71 | 0.52 | 138.05 | 138.72 | 136.68 | 658721 |
| 1731454500 | 137.34 | -2.3 | -1.65 | 139.59 | 140.96 | 137.16999 | 450920 |
| 1731368100 | 139.63999 | -0.67 | -0.48 | 141.25 | 142.0033 | 139.38 | 387583 |
| 1731108900 | 140.31 | -0.93 | -0.66 | 140.87 | 142.11 | 140.02 | 402055 |
| 1731022500 | 141.24 | -2.39 | -1.66 | 142.31 | 142.83 | 140.16999 | 534994 |
| 1730936100 | 143.63 | 6.54 | 4.77 | 142.79 | 143.87 | 138.59 | 983882 |
| 1730849700 | 137.09 | 2.95 | 2.20 | 132.99 | 138.04 | 131.0697 | 783413 |
| 1730763300 | 134.13999 | 3.98 | 3.06 | 130.28 | 134.72 | 130.16 | 818273 |
| 1730500500 | 130.16 | 0.46 | 0.35 | 129.87 | 131.74 | 128.71 | 1355765 |
| 1730414100 | 129.69999 | -10.68 | -7.61 | 129.93 | 131.88 | 125.95 | 2531805 |
| 1730327700 | 140.38 | 2.38 | 1.72 | 137.55 | 141.19 | 137.55 | 634354 |
| 1730241300 | 138 | -2.27 | -1.62 | 139.05 | 139.15 | 137.13999 | 483657 |
| 1730154900 | 140.27 | 2.62 | 1.90 | 138.72 | 141.555 | 138.335 | 456524 |
| 1729895700 | 137.65 | -0.43 | -0.31 | 138.91999 | 139.58 | 137.41999 | 386338 |
| 1729809300 | 138.08 | 1.96 | 1.44 | 136.24 | 138.6 | 136.035 | 397280 |
| 1729722900 | 136.12 | -0.74 | -0.54 | 136.6 | 137.8 | 135.36 | 573990 |
| 1729636500 | 136.86 | -0.78 | -0.57 | 137.75 | 137.75 | 135.97999 | 353202 |
| 1729550100 | 137.63999 | -2.06 | -1.47 | 139.83 | 139.99 | 136.93 | 561511 |
| 1729290900 | 139.69999 | 0.11 | 0.08 | 139.61 | 139.97 | 138.85 | 293211 |
| 1729204500 | 139.59 | 1.17 | 0.85 | 138.54 | 139.72999 | 137.16 | 328150 |
| 1729118100 | 138.41999 | 0.59 | 0.43 | 138.6 | 140.41999 | 137.9 | 409819 |
| 1729031700 | 137.83 | 0.03 | 0.02 | 137.41 | 139.61 | 136.2655 | 420915 |
| 1728945300 | 137.8 | 4.53 | 3.40 | 132.65 | 138.15 | 131.87 | 493919 |
| 1728686100 | 133.27 | -0.16 | -0.12 | 133.08 | 135.63 | 132.35 | 647574 |
| 1728599700 | 133.43 | 0.53 | 0.40 | 132.19 | 133.53 | 131.12 | 424940 |
| 1728513300 | 132.9 | 0.9 | 0.68 | 132.4 | 133.87 | 129.41 | 651454 |
| 1728426900 | 132 | -0.47 | -0.35 | 132.13999 | 132.96 | 130.425 | 338556 |
| 1728340500 | 132.47 | -2.01 | -1.49 | 134.16 | 134.79 | 132.31 | 429381 |
| 1728081300 | 134.47999 | 0.66 | 0.49 | 135.82 | 136.29499 | 133.94999 | 413709 |
| 1727994900 | 133.82 | -0.6 | -0.45 | 134.13 | 135.16999 | 132.406 | 489692 |
| 1727908500 | 134.41999 | -3.81 | -2.76 | 137.19999 | 138.21 | 133.93 | 561202 |
| 1727822100 | 138.22999 | -0.9 | -0.65 | 139.13 | 140.37 | 136.18 | 550648 |
| 1727735700 | 139.13 | -2.58 | -1.82 | 140.96 | 143.33 | 138.3 | 481050 |
| 1727476500 | 141.71 | 0.45 | 0.32 | 142.88 | 144.62 | 140.36 | 406380 |
| 1727390100 | 141.26 | 0.93 | 0.66 | 141.19999 | 142.76 | 140 | 631386 |
| 1727303700 | 140.33 | -4.49 | -3.10 | 145 | 145 | 140.19 | 570190 |
| 1727217300 | 144.82 | 2.57 | 1.81 | 143.13 | 145 | 142.24 | 445586 |
| 1727130900 | 142.25 | 0.94 | 0.67 | 141.47999 | 142.44999 | 140.08 | 285185 |
| 1726871700 | 141.31 | -2.84 | -1.97 | 143.08 | 143.08 | 140.77 | 697225 |
| 1726785300 | 144.15 | 4.48 | 3.21 | 142.69 | 144.93 | 141 | 922717 |
| 1726698900 | 139.66999 | 0.48 | 0.34 | 139.19999 | 142.3 | 138.76499 | 377767 |
| 1726612500 | 139.19 | 3.43 | 2.53 | 136.58 | 140.51 | 136.13999 | 861282 |
| 1726526100 | 135.76 | 2.96 | 2.23 | 132.8 | 136.12 | 130.69999 | 614483 |
| 1726266900 | 132.8 | 4.76 | 3.72 | 129.11 | 132.91999 | 128.19999 | 736601 |
| 1726180500 | 128.04 | -1.37 | -1.06 | 130.13 | 130.69999 | 126.45 | 636616 |
| 1726094100 | 129.41 | -0.26 | -0.20 | 129.34 | 132.35 | 125.58 | 1332735 |
| 1726007700 | 129.66999 | -2.14 | -1.62 | 131.54 | 132.97999 | 129.26 | 417570 |
| 1725921300 | 131.81 | -0.89 | -0.67 | 133.16 | 134.2199 | 131.27 | 583191 |
| 1725662100 | 132.69999 | -0.66 | -0.49 | 133.65 | 135.24 | 132.15 | 476958 |
| 1725575700 | 133.36 | -3.64 | -2.66 | 137.02 | 137.02 | 133.03 | 503010 |
| 1725489300 | 137 | -0.82 | -0.59 | 137.43 | 138.165 | 135.895 | 440579 |
| 1725402900 | 137.82 | -2.8 | -1.99 | 140.41999 | 140.41999 | 136.51 | 1454727 |
| 1725057300 | 140.62 | 0.3 | 0.21 | 140.52 | 141.44999 | 139.22 | 352676 |
| 1724970900 | 140.32 | 1.04 | 0.75 | 140.21 | 141.935 | 139.08 | 316199 |
| 1724884500 | 139.28 | -1.37 | -0.97 | 140.35 | 141.16 | 139.01 | 406709 |
| 1724798100 | 140.65 | -0.41 | -0.29 | 140.49 | 141.6825 | 139.94999 | 322364 |
| 1724711700 | 141.06 | -0.99 | -0.70 | 142.55 | 143.35 | 140.91999 | 240951 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
