Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MILN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 38.50 | 0.40 | 1.05% | 38.24 | 38.5907 | 38.24 | 11,487 |
| 05 Jun 2024 | 38.10 | 0.22 | 0.58% | 37.97 | 38.18 | 37.8328 | 11,264 |
| 04 Jun 2024 | 37.88 | 0.10 | 0.26% | 37.68 | 37.89 | 37.665 | 8,255 |
| 03 Jun 2024 | 37.78 | 0.09 | 0.24% | 37.79 | 37.95 | 36.3372 | 8,937 |
| 31 May 2024 | 37.69 | 0.26 | 0.69% | 37.47 | 37.69 | 37.13 | 4,455 |
| 30 May 2024 | 37.43 | 0.09 | 0.23% | 37.31 | 37.5688 | 37.30 | 15,158 |
| 29 May 2024 | 37.3426 | -0.23 | -0.61% | 37.22 | 37.4483 | 37.22 | 5,022 |
| 28 May 2024 | 37.57 | -0.10 | -0.27% | 37.64 | 37.64 | 37.40 | 11,736 |
| 24 May 2024 | 37.67 | 0.20 | 0.53% | 37.55 | 37.81 | 37.55 | 7,084 |
| 23 May 2024 | 37.47 | -0.54 | -1.42% | 38.15 | 38.15 | 37.37 | 3,754 |
| 22 May 2024 | 38.01 | -0.32 | -0.83% | 38.20 | 38.20 | 37.935 | 7,231 |
| 21 May 2024 | 38.33 | -0.11 | -0.29% | 38.40 | 38.40 | 38.17 | 10,021 |
| 20 May 2024 | 38.44 | -0.05 | -0.13% | 38.45 | 38.5849 | 38.3301 | 4,432 |
| 17 May 2024 | 38.49 | 0.15 | 0.39% | 38.33 | 38.49 | 38.3173 | 5,004 |
| 16 May 2024 | 38.34 | -0.24 | -0.62% | 38.46 | 38.6008 | 38.34 | 8,198 |
| 15 May 2024 | 38.58 | 0.26 | 0.68% | 38.59 | 38.59 | 38.3887 | 9,429 |
| 14 May 2024 | 38.32 | 0.17 | 0.45% | 38.33 | 38.34 | 38.22 | 4,784 |
| 13 May 2024 | 38.15 | 0.03 | 0.08% | 38.30 | 38.30 | 38.03 | 5,685 |
| 10 May 2024 | 38.12 | -0.35 | -0.91% | 38.42 | 38.42 | 38.08 | 16,961 |
| 09 May 2024 | 38.47 | 0.43 | 1.13% | 38.06 | 38.48 | 38.005 | 7,021 |
| 08 May 2024 | 38.04 | -0.26 | -0.68% | 37.89 | 38.10 | 37.89 | 8,089 |
| 07 May 2024 | 38.30 | -0.08 | -0.21% | 38.41 | 38.49 | 38.23 | 3,539 |
| 06 May 2024 | 38.38 | 0.47 | 1.24% | 38.15 | 38.38 | 38.15 | 9,324 |
| 03 May 2024 | 37.91 | 0.26 | 0.69% | 38.10 | 38.20 | 37.8997 | 12,246 |
| 02 May 2024 | 37.65 | 0.62 | 1.67% | 37.43 | 37.65 | 37.11 | 8,364 |
| 01 May 2024 | 37.03 | -0.35 | -0.94% | 37.15 | 37.69 | 36.97 | 13,922 |
| 30 Abr 2024 | 37.38 | -0.62 | -1.63% | 37.79 | 37.93 | 37.38 | 7,667 |
| 29 Abr 2024 | 38.00 | -0.07 | -0.18% | 38.16 | 38.16 | 37.87 | 7,737 |
| 26 Abr 2024 | 38.07 | 0.64 | 1.71% | 37.79 | 38.1299 | 37.4848 | 5,639 |
| 25 Abr 2024 | 37.43 | -0.05 | -0.13% | 36.91 | 37.43 | 36.88 | 7,523 |
| 24 Abr 2024 | 37.48 | -0.23 | -0.61% | 37.72 | 37.745 | 37.40 | 8,984 |
| 23 Abr 2024 | 37.71 | 0.75 | 2.03% | 37.16 | 37.7929 | 37.16 | 15,776 |
| 22 Abr 2024 | 36.96 | 0.39 | 1.07% | 36.89 | 37.085 | 36.56 | 14,299 |
| 19 Abr 2024 | 36.57 | -0.54 | -1.46% | 36.89 | 36.93 | 36.38 | 9,571 |
| 18 Abr 2024 | 37.11 | 0.04 | 0.09% | 37.21 | 37.485 | 37.0618 | 3,120 |
| 17 Abr 2024 | 37.0749 | -0.14 | -0.36% | 37.46 | 37.46 | 36.97 | 6,026 |
| 16 Abr 2024 | 37.21 | 0.03 | 0.08% | 37.02 | 37.39 | 36.9876 | 5,882 |
| 15 Abr 2024 | 37.18 | -0.71 | -1.87% | 38.22 | 38.2903 | 37.18 | 7,319 |
| 12 Abr 2024 | 37.89 | -0.70 | -1.81% | 38.38 | 38.39 | 37.8399 | 7,313 |
| 11 Abr 2024 | 38.59 | 0.32 | 0.84% | 38.36 | 38.72 | 38.225 | 6,202 |
| 10 Abr 2024 | 38.27 | -0.53 | -1.37% | 38.18 | 38.51 | 38.15 | 13,845 |
| 09 Abr 2024 | 38.80 | 0.09 | 0.23% | 38.85 | 38.8624 | 38.51 | 7,327 |
| 08 Abr 2024 | 38.71 | 0.14 | 0.36% | 38.71 | 38.8088 | 38.5952 | 8,355 |
| 05 Abr 2024 | 38.57 | 0.56 | 1.47% | 38.12 | 38.6987 | 38.12 | 26,064 |
| 04 Abr 2024 | 38.01 | -0.49 | -1.27% | 38.86 | 38.9705 | 38.01 | 5,768 |
| 03 Abr 2024 | 38.50 | 0.10 | 0.26% | 38.34 | 38.6629 | 38.34 | 10,204 |
| 02 Abr 2024 | 38.40 | -0.29 | -0.75% | 38.30 | 38.40 | 38.11 | 7,453 |
| 01 Abr 2024 | 38.69 | -0.41 | -1.05% | 39.13 | 39.15 | 36.63 | 25,267 |
| 28 Mar 2024 | 39.10 | -0.02 | -0.05% | 39.28 | 39.28 | 39.08 | 4,073 |
| 27 Mar 2024 | 39.12 | 0.21 | 0.54% | 39.32 | 39.32 | 38.93 | 10,472 |
| 26 Mar 2024 | 38.91 | -0.02 | -0.05% | 39.16 | 39.27 | 38.91 | 4,474 |
| 25 Mar 2024 | 38.93 | -0.13 | -0.33% | 39.06 | 39.14 | 38.93 | 12,140 |
| 22 Mar 2024 | 39.06 | -0.45 | -1.14% | 39.42 | 39.42 | 39.06 | 25,715 |
| 21 Mar 2024 | 39.51 | 0.23 | 0.59% | 39.50 | 39.715 | 39.50 | 10,955 |
| 20 Mar 2024 | 39.28 | 0.78 | 2.03% | 38.52 | 39.28 | 38.52 | 15,678 |
| 19 Mar 2024 | 38.50 | 0.14 | 0.36% | 38.24 | 38.5338 | 38.15 | 5,647 |
| 18 Mar 2024 | 38.36 | 0.23 | 0.60% | 38.41 | 38.52 | 38.2703 | 13,004 |
| 15 Mar 2024 | 38.13 | -0.43 | -1.12% | 38.42 | 38.5123 | 38.10 | 3,923 |
| 14 Mar 2024 | 38.56 | -0.17 | -0.44% | 38.76 | 38.8214 | 38.34 | 8,817 |
| 13 Mar 2024 | 38.73 | 0.24 | 0.62% | 38.48 | 38.928 | 38.48 | 14,094 |
| 12 Mar 2024 | 38.49 | 0.21 | 0.55% | 38.41 | 38.64 | 38.285 | 8,909 |
| 11 Mar 2024 | 38.28 | -0.22 | -0.57% | 38.38 | 38.4814 | 38.1628 | 10,640 |
