Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MIRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.85 | 0.195 | 29.77% | 0.7181 | 0.978 | 0.71 | 2,243,865 |
| 17 May 2024 | 0.655 | -0.0245 | -3.61% | 0.71 | 0.714 | 0.6309 | 76,794 |
| 16 May 2024 | 0.6795 | -0.0248 | -3.52% | 0.70 | 0.75 | 0.6355 | 88,558 |
| 15 May 2024 | 0.7043 | -0.034 | -4.61% | 0.7191 | 0.736935 | 0.7011 | 42,993 |
| 14 May 2024 | 0.7383 | 0.02121 | 2.96% | 0.72 | 0.7689 | 0.7105 | 58,266 |
| 13 May 2024 | 0.717095 | -0.00291 | -0.40% | 0.725 | 0.7699 | 0.7011 | 34,752 |
| 10 May 2024 | 0.72 | -0.03 | -4.00% | 0.75 | 0.785 | 0.7101 | 75,935 |
| 09 May 2024 | 0.75 | -0.0099 | -1.30% | 0.76 | 0.76 | 0.73 | 9,872 |
| 08 May 2024 | 0.7599 | -0.0001 | -0.01% | 0.73 | 0.807899 | 0.73 | 9,117 |
| 07 May 2024 | 0.76 | 0.01 | 1.33% | 0.755 | 0.79 | 0.73 | 16,107 |
| 06 May 2024 | 0.75 | 0.017 | 2.32% | 0.777 | 0.798 | 0.73 | 70,726 |
| 03 May 2024 | 0.733 | -0.0749 | -9.27% | 0.80 | 0.855499 | 0.72 | 324,322 |
| 02 May 2024 | 0.8079 | -0.0114 | -1.39% | 0.802 | 0.8425 | 0.80 | 24,062 |
| 01 May 2024 | 0.8193 | -0.0306 | -3.60% | 0.83 | 0.8697 | 0.80 | 21,365 |
| 30 Abr 2024 | 0.8499 | -0.0001 | -0.01% | 0.83 | 0.85 | 0.815 | 14,866 |
| 29 Abr 2024 | 0.85 | -0.0098 | -1.14% | 0.8598 | 0.890001 | 0.85 | 16,575 |
| 26 Abr 2024 | 0.8598 | -0.0402 | -4.47% | 0.9171 | 0.9171 | 0.85 | 12,649 |
| 25 Abr 2024 | 0.90 | 0.03 | 3.45% | 0.899 | 0.90 | 0.87 | 20,904 |
| 24 Abr 2024 | 0.87 | -0.0081 | -0.92% | 0.87 | 0.899999 | 0.85 | 13,077 |
| 23 Abr 2024 | 0.8781 | 0.0231 | 2.70% | 0.855 | 0.8999 | 0.855 | 32,795 |
| 22 Abr 2024 | 0.855 | 0.0234 | 2.81% | 0.869 | 0.869 | 0.8316 | 21,644 |
| 19 Abr 2024 | 0.8316 | -0.0064 | -0.76% | 0.83 | 0.86 | 0.79 | 53,258 |
| 18 Abr 2024 | 0.838 | 0.02817 | 3.48% | 0.82 | 0.89 | 0.80 | 17,217 |
| 17 Abr 2024 | 0.809833 | 0.01983 | 2.51% | 0.805 | 0.905 | 0.7815 | 60,735 |
| 16 Abr 2024 | 0.79 | -0.04 | -4.82% | 0.83 | 0.8499 | 0.76 | 63,940 |
| 15 Abr 2024 | 0.83 | -0.0705 | -7.83% | 0.88 | 0.9049 | 0.80 | 51,553 |
| 12 Abr 2024 | 0.9005 | -0.0796 | -8.12% | 0.98 | 0.98 | 0.8801 | 75,968 |
| 11 Abr 2024 | 0.9801 | -0.0189 | -1.89% | 1.01 | 1.014 | 0.96 | 19,462 |
| 10 Abr 2024 | 0.999 | -0.0011 | -0.11% | 0.99 | 1.02 | 0.96 | 48,450 |
| 09 Abr 2024 | 1.0001 | -0.03 | -2.90% | 1.04 | 1.04 | 1.0001 | 19,207 |
| 08 Abr 2024 | 1.03 | 0.01 | 0.98% | 1.04 | 1.06 | 1.011 | 28,692 |
| 05 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 1.00 | 102,779 |
| 04 Abr 2024 | 1.02 | -0.05 | -4.67% | 1.04 | 1.09 | 1.02 | 66,926 |
| 03 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.04 | 1.09 | 1.02 | 49,019 |
| 02 Abr 2024 | 1.07 | -0.01 | -0.93% | 1.02 | 1.11 | 1.02 | 157,998 |
| 01 Abr 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.12 | 1.05 | 46,067 |
| 28 Mar 2024 | 1.10 | 0.01 | 0.92% | 1.11 | 1.18 | 1.09 | 140,698 |
| 27 Mar 2024 | 1.09 | -0.06 | -5.22% | 1.07 | 1.19 | 1.07 | 139,861 |
| 26 Mar 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.1737 | 1.1131 | 98,882 |
| 25 Mar 2024 | 1.16 | -0.07 | -5.69% | 1.22 | 1.2698 | 1.15 | 67,361 |
| 22 Mar 2024 | 1.23 | -0.03 | -2.38% | 1.22 | 1.27 | 1.20 | 77,423 |
| 21 Mar 2024 | 1.26 | 0.02 | 1.61% | 1.26 | 1.44 | 1.20 | 236,642 |
| 20 Mar 2024 | 1.24 | 0.05 | 4.20% | 1.15 | 1.28 | 1.15 | 140,607 |
| 19 Mar 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.21 | 1.13 | 107,149 |
| 18 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.14 | 1.2201 | 1.12 | 156,923 |
| 15 Mar 2024 | 1.18 | -0.05 | -4.07% | 1.19 | 1.2299 | 1.05 | 236,303 |
| 14 Mar 2024 | 1.23 | 0.13 | 11.82% | 1.10 | 1.30 | 1.04 | 543,437 |
| 13 Mar 2024 | 1.10 | -0.45 | -29.03% | 1.57 | 1.59 | 1.04 | 715,816 |
| 12 Mar 2024 | 1.55 | 0.05 | 3.33% | 1.56 | 1.68 | 1.42 | 1,082,259 |
| 11 Mar 2024 | 1.50 | -0.07 | -4.46% | 1.51 | 1.84 | 1.40 | 3,695,921 |
| 08 Mar 2024 | 1.57 | 0.62 | 65.28% | 1.34 | 1.57 | 1.18 | 26,119,278 |
| 07 Mar 2024 | 0.9499 | -0.0051 | -0.53% | 0.9406 | 0.955 | 0.922045 | 758,447 |
| 06 Mar 2024 | 0.955 | 0.025 | 2.69% | 0.9792 | 0.9915 | 0.913 | 44,167 |
| 05 Mar 2024 | 0.93 | -0.06 | -6.06% | 0.9755 | 1.01 | 0.9106 | 87,018 |
| 04 Mar 2024 | 0.99 | -0.0499 | -4.80% | 1.02 | 1.02 | 0.972 | 30,017 |
| 01 Mar 2024 | 1.0399 | 0.03 | 3.47% | 1.00 | 1.04 | 0.98 | 37,692 |
| 29 Feb 2024 | 1.005 | 0.00 | 0.50% | 1.00 | 1.0524 | 0.9616 | 70,314 |
| 28 Feb 2024 | 1.00 | -0.05 | -4.76% | 1.02 | 1.04 | 1.00 | 18,670 |
| 27 Feb 2024 | 1.05 | 0.02 | 1.94% | 1.10 | 1.10 | 1.0001 | 40,653 |
| 26 Feb 2024 | 1.03 | 0.03 | 3.00% | 0.9922 | 1.06 | 0.95 | 33,256 |
| 23 Feb 2024 | 1.00 | -0.06 | -5.66% | 1.06 | 1.06 | 0.85 | 59,034 |
| 22 Feb 2024 | 1.06 | -0.02 | -1.85% | 1.05 | 1.0997 | 1.03 | 34,944 |
| 21 Feb 2024 | 1.08 | 0.01 | 0.93% | 1.04 | 1.10 | 1.04 | 34,355 |
