Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MIRA Pharmaceuticals Inc | MIRA | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.83 | 0.815 | 0.85 | 0.8499 | 0.85 |
Resumen Histórico MIRA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.855 | 0.9171 | 0.815 | 0.8745025 | 19,200 | -0.0267 | -3.12% |
1 Month | 1.02 | 1.11 | 0.76 | 0.9464739 | 46,642 | -0.1917 | -18.79% |
3 Months | 1.37 | 1.84 | 0.76 | 1.48 | 640,360 | -0.5417 | -39.54% |
6 Months | 2.61 | 6.40 | 0.76 | 1.80 | 460,520 | -1.78 | -68.26% |
1 Year | 7.00 | 7.9799 | 0.76 | 2.11 | 342,044 | -6.17 | -88.17% |
3 Years | 7.00 | 7.9799 | 0.76 | 2.11 | 342,044 | -6.17 | -88.17% |
5 Years | 7.00 | 7.9799 | 0.76 | 2.11 | 342,044 | -6.17 | -88.17% |
MIRA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.8499 | -0.0001 | -0.01% | 0.83 | 0.85 | 0.815 | 14,866 |
29 Abr 2024 | 0.85 | -0.0098 | -1.14% | 0.8598 | 0.890001 | 0.85 | 16,575 |
26 Abr 2024 | 0.8598 | -0.0402 | -4.47% | 0.9171 | 0.9171 | 0.85 | 12,649 |
25 Abr 2024 | 0.90 | 0.03 | 3.45% | 0.899 | 0.90 | 0.87 | 20,904 |
24 Abr 2024 | 0.87 | -0.0081 | -0.92% | 0.87 | 0.899999 | 0.85 | 13,077 |
23 Abr 2024 | 0.8781 | 0.0231 | 2.70% | 0.855 | 0.8999 | 0.855 | 32,795 |
22 Abr 2024 | 0.855 | 0.0234 | 2.81% | 0.869 | 0.869 | 0.8316 | 21,644 |
19 Abr 2024 | 0.8316 | -0.0064 | -0.76% | 0.83 | 0.86 | 0.79 | 53,258 |
18 Abr 2024 | 0.838 | 0.02817 | 3.48% | 0.82 | 0.89 | 0.80 | 17,217 |
17 Abr 2024 | 0.809833 | 0.01983 | 2.51% | 0.805 | 0.905 | 0.7815 | 60,735 |
16 Abr 2024 | 0.79 | -0.04 | -4.82% | 0.83 | 0.8499 | 0.76 | 63,940 |
15 Abr 2024 | 0.83 | -0.0705 | -7.83% | 0.88 | 0.9049 | 0.80 | 51,553 |
12 Abr 2024 | 0.9005 | -0.0796 | -8.12% | 0.98 | 0.98 | 0.8801 | 75,968 |
11 Abr 2024 | 0.9801 | -0.0189 | -1.89% | 1.01 | 1.014 | 0.96 | 19,462 |
10 Abr 2024 | 0.999 | -0.0011 | -0.11% | 0.99 | 1.02 | 0.96 | 48,450 |
09 Abr 2024 | 1.0001 | -0.03 | -2.90% | 1.04 | 1.04 | 1.0001 | 19,207 |
08 Abr 2024 | 1.03 | 0.01 | 0.98% | 1.04 | 1.06 | 1.011 | 28,692 |
05 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 1.00 | 102,779 |
04 Abr 2024 | 1.02 | -0.05 | -4.67% | 1.04 | 1.09 | 1.02 | 66,926 |
03 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.04 | 1.09 | 1.02 | 49,019 |
02 Abr 2024 | 1.07 | -0.01 | -0.93% | 1.02 | 1.11 | 1.02 | 157,998 |
01 Abr 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.12 | 1.05 | 46,067 |