Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.53594771242 | 1.53 | 1.7499 | 1.37 | 543797 | 1.60875871 | CS |
| 4 | 0.28 | 24.347826087 | 1.15 | 2.5591 | 1.04 | 3493843 | 1.74922683 | CS |
| 12 | -1.21 | -45.8333333333 | 2.64 | 2.7 | 1.02 | 2038099 | 1.76996715 | CS |
| 26 | 0.7119 | 99.1366104999 | 0.7181 | 5.01 | 0.51 | 3396036 | 3.0498378 | CS |
| 52 | -2.47 | -63.3333333333 | 3.9 | 6.4 | 0.51 | 1937030 | 2.89777753 | CS |
| 156 | -5.57 | -79.5714285714 | 7 | 7.9799 | 0.51 | 1509996 | 2.92471487 | CS |
| 260 | -5.57 | -79.5714285714 | 7 | 7.9799 | 0.51 | 1509996 | 2.92471487 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972900 | 1.41 | -0.13 | -8.44 | 1.5839 | 1.5839 | 1.41 | 385820 |
| 1731713700 | 1.54 | 0.04 | 2.67 | 1.5 | 1.5599 | 1.47 | 241459 |
| 1731627300 | 1.5 | -0.06 | -3.85 | 1.5351999 | 1.545 | 1.42 | 328048 |
| 1731540900 | 1.56 | -0.04 | -2.50 | 1.625 | 1.625 | 1.484 | 656085 |
| 1731454500 | 1.6 | -0.11 | -6.43 | 1.68 | 1.7 | 1.52 | 608388 |
| 1731368100 | 1.71 | 0.14 | 8.92 | 1.53 | 1.7499 | 1.53 | 885005 |
| 1731108900 | 1.57 | -0.12 | -7.10 | 1.6864 | 1.7183 | 1.54 | 703791 |
| 1731022500 | 1.69 | -0.01 | -0.59 | 1.816 | 1.83 | 1.66 | 798228 |
| 1730936100 | 1.7 | -0.17 | -9.09 | 1.935 | 1.9449 | 1.65 | 1097699 |
| 1730849700 | 1.87 | 0.02 | 1.08 | 1.9 | 1.9699 | 1.85 | 741481 |
| 1730763300 | 1.85 | -0.05 | -2.63 | 1.86 | 2.21 | 1.7901 | 2482517 |
| 1730500500 | 1.9 | -0.29 | -13.24 | 2.18 | 2.25 | 1.71 | 3183123 |
| 1730414100 | 2.19 | -0.01 | -0.45 | 2.3 | 2.45 | 2.06 | 4690327 |
| 1730327700 | 2.2 | 0.47 | 27.17 | 1.81 | 2.5591 | 1.73 | 16193105 |
| 1730241300 | 1.73 | 0.16 | 10.19 | 1.6399999 | 1.9 | 1.52 | 4743565 |
| 1730154900 | 1.57 | 0.28 | 21.71 | 1.3899999 | 1.99 | 1.33 | 22960411 |
| 1729895700 | 1.29 | 0.16 | 14.16 | 1.17 | 1.3 | 1.12 | 5268016 |
| 1729809300 | 1.1299999 | 0.06 | 5.61 | 1.07 | 1.1399999 | 1.06 | 540876 |
| 1729722900 | 1.07 | 0.02 | 1.90 | 1.06 | 1.1 | 1.04 | 440995 |
| 1729636500 | 1.05 | 0 | 0.00 | 1.07 | 1.0701 | 1.04 | 381676 |
| 1729550100 | 1.05 | -0.05 | -4.55 | 1.15 | 1.2 | 1.04 | 2932066 |
| 1729290900 | 1.1 | 0.01 | 0.92 | 1.11 | 1.1194 | 1.06 | 209080 |
| 1729204500 | 1.09 | -0.01 | -0.91 | 1.07 | 1.1 | 1.07 | 177975 |
| 1729118100 | 1.1 | 0.05 | 4.76 | 1.05 | 1.12 | 1.02 | 436449 |
| 1729031700 | 1.05 | -0.02 | -1.87 | 1.1 | 1.1 | 1.02 | 268510 |
| 1728945300 | 1.07 | -0.02 | -1.83 | 1.11 | 1.11 | 1.06 | 215147 |
| 1728686100 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.05 | 237203 |
| 1728599700 | 1.08 | -0.01 | -0.92 | 1.1464 | 1.15 | 1.07 | 165721 |
| 1728513300 | 1.09 | -0.01 | -0.91 | 1.1 | 1.125 | 1.09 | 240911 |
| 1728426900 | 1.1 | -0.02 | -1.79 | 1.105 | 1.16 | 1.09 | 169044 |
| 1728340500 | 1.12 | -0.03 | -2.61 | 1.17 | 1.17 | 1.07 | 254420 |
| 1728081300 | 1.15 | -0.02 | -1.71 | 1.19 | 1.19 | 1.12 | 399609 |
| 1727994900 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.17 | 161326 |
| 1727908500 | 1.2 | 0.01 | 0.84 | 1.21 | 1.27 | 1.18 | 490811 |
| 1727822100 | 1.19 | -0.11 | -8.46 | 1.32 | 1.32 | 1.125 | 720891 |
| 1727735520 | 1.3 | 0.14 | 12.07 | 1.22 | 1.36 | 1.18 | 1269237 |
| 1727476500 | 1.16 | 0.09 | 8.41 | 1.1 | 1.2696 | 1.1 | 1567562 |
| 1727390100 | 1.07 | -0.03 | -2.73 | 1.08 | 1.1099 | 1.07 | 186159 |
| 1727303700 | 1.1 | -0.01 | -0.90 | 1.11 | 1.16 | 1.08 | 321048 |
| 1727217300 | 1.11 | 0.05 | 4.72 | 1.05 | 1.17 | 1.05 | 350124 |
| 1727130900 | 1.06 | -0.06 | -5.36 | 1.15 | 1.15 | 1.06 | 317344 |
| 1726871700 | 1.12 | -0.04 | -3.45 | 1.18 | 1.18 | 1.1 | 464113 |
| 1726785300 | 1.16 | -0.01 | -0.85 | 1.205 | 1.21 | 1.16 | 345816 |
| 1726698900 | 1.17 | -0.14 | -10.69 | 1.3 | 1.315 | 1.17 | 1101383 |
| 1726612500 | 1.31 | 0.03 | 2.34 | 1.26 | 1.32 | 1.22 | 386435 |
| 1726526100 | 1.28 | -0.07 | -5.19 | 1.35 | 1.43 | 1.28 | 586535 |
| 1726266900 | 1.35 | 0.01 | 0.75 | 1.3516999 | 1.36 | 1.33 | 290807 |
| 1726180500 | 1.34 | -0.07 | -4.96 | 1.35 | 1.3799999 | 1.3 | 534750 |
| 1726094100 | 1.41 | 0.12 | 9.30 | 1.3 | 1.49 | 1.22 | 1098793 |
| 1726007700 | 1.29 | -0.17 | -11.64 | 1.48 | 1.48 | 1.29 | 1766876 |
| 1725921300 | 1.46 | -0.09 | -5.81 | 1.59 | 1.59 | 1.44 | 549102 |
| 1725662100 | 1.55 | -0.03 | -1.90 | 1.585 | 1.6 | 1.54 | 204291 |
| 1725575700 | 1.58 | -0.12 | -7.06 | 1.6601 | 1.68 | 1.53 | 556123 |
| 1725489300 | 1.7 | -0.1 | -5.56 | 1.78 | 1.82 | 1.7 | 534481 |
| 1725402900 | 1.8 | -0.13 | -6.74 | 1.8999 | 1.8999 | 1.75 | 640089 |
| 1725057300 | 1.93 | 0.06 | 3.21 | 1.82 | 1.94 | 1.78 | 580006 |
| 1724970900 | 1.87 | 0.15 | 8.72 | 1.72 | 1.9 | 1.72 | 726049 |
| 1724884500 | 1.72 | -0.24 | -12.24 | 1.96 | 1.98 | 1.68 | 1414055 |
| 1724798100 | 1.96 | -0.15 | -7.11 | 2.08 | 2.13 | 1.91 | 2721673 |
| 1724711700 | 2.11 | 0.26 | 14.05 | 2.64 | 2.7 | 2.08 | 27711014 |
| 1724452500 | 1.85 | -0.02 | -1.07 | 1.93 | 1.93 | 1.825 | 5409774 |
| 1724366100 | 1.87 | -0.11 | -5.56 | 1.99 | 2 | 1.87 | 259050 |
| 1724279700 | 1.98 | 0.04 | 2.06 | 1.87 | 2 | 1.84 | 235881 |
| 1724193300 | 1.94 | 0.16 | 8.99 | 1.78 | 2.0099999 | 1.72 | 448161 |
| 1724106900 | 1.78 | -0.15 | -7.77 | 1.88 | 1.9088 | 1.72 | 660252 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
