ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Keyence Corp

Keyence Corp (KEE)

423.10
-19.90
(-4.49%)
Cerrado 29 Septiembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
423.10
Postura de Compra
418.80
Postura de Venta
423.80
Volume Operado de la Acción
1,565
422.10 Rango del Día 432.30
326.20 Rango de 52 semanas 461.30
Precio Anterior
443.00
Precio de Apertura
431.60
Última hora de negociación
Volumen promedio (3 m)
96
Volumen financiero
-
Precio Promedio Ponderado
-

KEE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-12.1-2.78033088235435.2442.9422.1134435.88338323DE
4-14.6-3.3356180032437.7442.939866426.32887377DE
123.30.786088613626419.8442.9347.896412.35977516DE
26-4.3-1.00608329434427.4442.9347.887410.28657473DE
5267.518.9820022497355.6461.3326.2109403.72428014DE
15639.810.3835116097383.3461.3326.2110400.726351DE
26039.810.3835116097383.3461.3326.2110400.726351DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M
mmayr mmayr 4 minutos hace
Israel bombs Yemen and Lebanon in further military escalation | BBC News

[yt]NJVv87TiAlQ[/yt]

https://www.youtube.com/watch?v=NJVv87TiAlQ
STILL TOWING STILL TOWING 5 minutos hace
The jets play football like Ward completes deals in Mexico..SMH
SMH
Ayock Ayock 5 minutos hace
Take a look in the mirror.../e
krisrun krisrun 6 minutos hace
NVDA nicely and slowly increasing on Robinhood. By tomorrow evening, it may be > + $ 3
NVDA
Tiger Money Tiger Money 6 minutos hace
Could see a run to $5 here…
RNAZ
delerious1 delerious1 6 minutos hace
The Dragon Experience

https://www.youtube.com/watch?v=wy3R12BxD-g
jour_trader jour_trader 6 minutos hace
Could be this week, could be closer to Halloween. This is first opioid launch so I could see it take longer to ensure they have it right for Perc & Norco, which are the bigger fish to fry. Learn what we can now with Codeine to avoid mistakes that would multiple in magnitude for those two launches.
ELTP
fuagf fuagf 7 minutos hace
We all jump too quickly sometimes, and to his French Revolution claim. Their were horrendous acts committed and terrible laws passed ..
https://www.iwp.edu/articles/2018/01/12/the-dechristianization-of-france-during-the-french-revolution/ .. still it wasn't fought in the name of atheism.
Ayock Ayock 8 minutos hace
Separate the State from the zealots...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/461599670_922831609890883_8807663710442842554_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=m_VZ3y0M8ooQ7kNvgFPlD9g&_nc_ht=scontent-sea1-1.xx&_nc_gid=AGiDBQxuDmmtyZuS-Ifo7eb&oh=00_AYCgsO8Qz87a
zab zab 8 minutos hace
Everyone connected with project 2025 works for trump.
trueblue trueblue 8 minutos hace
Very well put! Thanks! Jmo
SFRX
dukeb dukeb 8 minutos hace
Sadly, this is not remotely surprising.

New York Judge Resigns amid Investigation into Alleged Jan. 6 Role

Not so fun fact: you can be a judge in New York State and not be an attorney or have any legal training. Only this year did the State Legislature pass a law that r
zab zab 9 minutos hace
So Republicans breaking the law is acceptable to you, they have had four years to do anything, and they chose to do nothing, why because they can hardly find anyone voting illegally.
1vman 1vman 9 minutos hace
*****🅰️🅰️🅰️ HCWC is not going to be bought out -- LOL !!! , there is zero proof anyone is interested in this company

ENOUGH SAID
HCWC
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutos hace
Seems to be very/extremely under the radar.
AZRH
cadillacdave cadillacdave 11 minutos hace
His alias/account was created in the past few days, when the PR came out about the deal falling apart.
WDDD
lighter than AIR lighter than AIR 12 minutos hace
They will soon owe the shareholders a real explanation…and it will be more than disappointing if it comes in the form of another kick the can update…

If they are still saying the delay is Mabanaft doing DD on the JV…I’m calling BS…and it’s NO DD…(done deal)
CBRF
12yearplan 12yearplan 12 minutos hace
Lol, love The Grateful Dead and MGT (not!) but no island so far:
https://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardid=1556&searchstr=Garcia&srchyr=2023
kund kund 15 minutos hace
Any new prediction? WGT crowd looking for hope....
AVXL
12yearplan 12yearplan 16 minutos hace
Damn, should have read that f'kr further than my c&p 😀
Mojocash Mojocash 16 minutos hace
Edward's is the "trustee" of p2025. Next!
LCJR LCJR 16 minutos hace
That’s enough now.
RNVA
Stock_Barber Stock_Barber 17 minutos hace
Why so much interest both ways?
One side is trying to P&D and the other is trying to inform with FACTS!

🤣
DBMM
Mojocash Mojocash 17 minutos hace
Unreal! Biden's DOJ sues Alabama to keep illegals voting. https://thehill.com/regulation/court-battles/4905153-justice-department-alabama-voter-roll-purge-lawsuit/
1vman 1vman 18 minutos hace
*****🅰️🅰️🅰️ HCMC trading at 5 zeros now -- PEE YEW ! Stinky OTC pinky here

https://investorshub.advfn.com/uimage/uploads/2018/11/4/udorl2001Q8X6NKI.gif

ENOUGH SAID
HCMC

Su Consulta Reciente

Delayed Upgrade Clock