ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Keyence Corp

Keyence Corp (KEE)

401.00
-24.50
(-5.76%)
Cerrado 03 Febrero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
401.00
Postura de Compra
398.00
Postura de Venta
402.00
Volume Operado de la Acción
104
396.30 Rango del Día 401.90
0.00 Rango de 52 semanas 0.00
Precio Anterior
425.50
Precio de Apertura
401.90
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

KEE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

KEE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Keyence?
El precio actual de las acciones de Keyence es 401.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Keyence?
Keyence ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
6LYWuling Motors Holdings Limited
42.44 €
(81,830.50%)
1.66k
8C4Cyberdyne Inc
42.735 €
(3,813.46%)
475
3510LiveOne Inc
42.59 €
(2,920.57%)
943
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
RFC4Copaur Minerals
0.146 €
(39.05%)
353.53k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
9.12k
Y92Trilogy AI Corp
0.0925 €
(-41.46%)
3.07k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
3k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
224k
C1ZCentury Lithium Corp
0.1235 €
(-34.13%)
23.86k
D7GNel ASA
0.1914 €
(-5.25%)
7.85M
3CPXiaomi Corporation
4.832 €
(-0.91%)
2.09M
M11First Graphene Limited
0.0358 €
(1.70%)
2.04M
76M0Realbotix Corp
0.34 €
(36.00%)
1.8M
DMLSayona Mining Limited
0.0149 €
(-3.87%)
1.48M
EternalPatience EternalPatience 2 minutos hace
Wish they did that to fhfa too
FMCC
gfp927z gfp927z 3 minutos hace
Tariffs paused - >>> Stock market today: Dow, S&P 500, Nasdaq futures rise as Trump pauses tariffs on Canada, Mexico


Yahoo Finance

by Rian Howlett

February 3, 2025


https://finance.yahoo.com/news/live/stock-market-today-dow
AAPL NVDA PLTR
TenKay TenKay 4 minutos hace
Things are a little tense around here since 5/6 barcoding appears to be coming soon to a theater near you. 😂

…and the company is MIA.

Someone needs to light a fire under Thiago.

It’s starting to get boring…
HMBL
bigstocksnbonds bigstocksnbonds 5 minutos hace
I'm so happy for you that you got to go home early yay you!!!!!!
OMOLIVES OMOLIVES 5 minutos hace
There is something about the "thrill" ... in all aspects of life. Find that underpin..eh?
pdmihopefull pdmihopefull 6 minutos hace
I like that ,100 million shares of dumping at the end of the day... lmao...All 6ssss
HMBL
KashGreen KashGreen 6 minutos hace
I have been telling people, this is an alcohol company with a cannabis side business..
TLRY
TradingCharts TradingCharts 7 minutos hace
Buying time?
CCJ
Genz2 Genz2 8 minutos hace
Mohegan Sun has Tesla sales located on their ‘federal’ lands in Connecticut, but there are so many ICE vehicles still on the road in Conn. and not a lot of Teslas in one of this country’s richest states!! Bradley International Airport in Windsor Locks, Conn. and which is owned by Conn. could be the
TSLA
gfp927z gfp927z 8 minutos hace
So Canada and Mexico both get reprieves from Trump. That's a relief, and the stock market 'should' be able to regain its composure, at least for a month. Fwiw, I'll probably pile back into the S+P 500 tomorrow, with at least with a 10% allocation. So it's back to the old 'buy the dips / sell the
AAPL NVDA PLTR
OMOLIVES OMOLIVES 9 minutos hace
OK then..lol. Jesus..eom.
HMBL
ron_66271 ron_66271 9 minutos hace
Then what is the Bottleneck?

You name it!
State your case!

The assets are there.
All very easy accounting.
Just numbers.

You’re simplistic nothing is not a proof.




Ron
COOP
splintered sunlight splintered sunlight 12 minutos hace
Hence, Well this sucks!!!!!!!
ARAT
newmedman newmedman 12 minutos hace
Only the best!!

https://bsky.app/profile/sawyerhackett.bsky.social/post/3lhcsh76tc22y

https://bsky.app/profile/owillis.bsky.social/post/3lhcw3ncfes2i
TenKay TenKay 12 minutos hace
You’re caught up in your own little world CJ…

Why does it have to be about making money?

I have plenty.

I like message boards. It use to be Rennlist when I was wrenching on my 911 and we’d debate whether torque or HP were more important…been iHub for q
HMBL
janice shell janice shell 12 minutos hace
I did too, about an hour ago! First in a very long time. Odd that there were two in a single day...
PLUS1USD
dinogreeves dinogreeves 12 minutos hace
Fake bulls on Stocktwits are saying this is business update, not earnings report. Bunch of lame ducks. Look at what PLT*R did today, I have been watching that thing since it was 15 dollars a little over a year ago, now over 100 dollars with the after hours spike due to their earnings and whopping
SMCI TGL
jimr1717 jimr1717 13 minutos hace
All in Art needs Tom Kane and DE back asap
PCTL
hedge_fun hedge_fun 13 minutos hace
Watch the video. They know like anyone with……

half a brain that Gov Trudeau isn’t stupid enough to deny a polite request to secure the border and stop fentanyl from coming into the US.

If he is stupid enough they’ll be hell to pay. That’s why he’s singing a different t
stockanalyze stockanalyze 14 minutos hace
likely in pocket of mba with broomfn master lobby. he could not even get through safe banking act .
FNMA
ChannelTrader ChannelTrader 15 minutos hace
Jealousy via institutional educational brainwashing. Pretty effective.
It's just seething resentment towards White people

https://x.com/LaurenWitzkeDE/status/1886522854877094058
layton layton 16 minutos hace
When don’t File for 5 years your Chit going to expert market, that ain’t no lie
GNCP

Su Consulta Reciente

Delayed Upgrade Clock