Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.2 | 1.29417620707 | 401.8 | 405.5 | 394.4 | 61 | 397.61213115 | DE |
| 4 | 13.2 | 3.35195530726 | 393.8 | 420.7 | 383 | 67 | 404.21463779 | DE |
| 12 | -30.7 | -7.01393648618 | 437.7 | 442.9 | 383 | 93 | 418.42304527 | DE |
| 26 | -13.9 | -3.30244713709 | 420.9 | 442.9 | 347.8 | 92 | 413.67776671 | DE |
| 52 | 17.1 | 4.38573993332 | 389.9 | 461.3 | 347.8 | 107 | 413.3929379 | DE |
| 156 | 23.7 | 6.18314636055 | 383.3 | 461.3 | 326.2 | 110 | 402.74441562 | DE |
| 260 | 23.7 | 6.18314636055 | 383.3 | 461.3 | 326.2 | 110 | 402.74441562 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 405.1 | 0 | 0.00 | 405.1 | 405.1 | 405.1 | 0 |
| 1732224420 | 405.1 | 10.7 | 2.71 | 403 | 405.5 | 403 | 42 |
| 1732138020 | 394.4 | -5.7 | -1.42 | 395 | 396 | 394.4 | 28 |
| 1732051620 | 400.1 | 3.8 | 0.96 | 403.4 | 403.4 | 400.1 | 26 |
| 1731965220 | 396.3 | 0.3 | 0.08 | 397.3 | 403 | 396.2 | 159 |
| 1731705960 | 396 | 4.5 | 1.15 | 401.8 | 403 | 395.7 | 50 |
| 1731619560 | 391.5 | -7.1 | -1.78 | 390.8 | 396.6 | 390.8 | 53 |
| 1731533160 | 398.6 | 0.6 | 0.15 | 395.7 | 398.6 | 395.7 | 40 |
| 1731446820 | 398 | -11.4 | -2.78 | 401.8 | 404.6 | 393 | 113 |
| 1731360420 | 409.4 | -5.7 | -1.37 | 413.5 | 415 | 407.4 | 176 |
| 1731101220 | 415.1 | 11.2 | 2.77 | 414.3 | 418.9 | 410.3 | 70 |
| 1731014760 | 403.9 | -16.8 | -3.99 | 404.1 | 407.7 | 403.8 | 16 |
| 1730928360 | 420.7 | 2.1 | 0.50 | 417.1 | 420.7 | 416.2 | 116 |
| 1730841960 | 418.6 | 5.8 | 1.41 | 413.8 | 418.6 | 413.8 | 5 |
| 1730755560 | 412.8 | -3.2 | -0.77 | 415 | 415 | 412.8 | 12 |
| 1730496360 | 416 | 0.7 | 0.17 | 415.8 | 418.9 | 411.7 | 20 |
| 1730409960 | 415.3 | -3.1 | -0.74 | 417.3 | 417.3 | 411 | 27 |
| 1730323560 | 418.4 | 4.3 | 1.04 | 417.3 | 418.4 | 417.3 | 26 |
| 1730237160 | 414.1 | 14.8 | 3.71 | 407 | 414.1 | 407 | 162 |
| 1730150760 | 399.3 | 8.5 | 2.18 | 399.3 | 399.3 | 399.3 | 1 |
| 1729888020 | 390.8 | 2 | 0.51 | 393.8 | 393.8 | 383 | 197 |
| 1729801560 | 388.8 | 0.6 | 0.15 | 391.5 | 391.9 | 388.8 | 19 |
| 1729715160 | 388.2 | -11.8 | -2.95 | 393.5 | 394.6 | 388.2 | 48 |
| 1729628760 | 400 | -5 | -1.23 | 403 | 403 | 400 | 22 |
| 1729542360 | 405 | 1.5 | 0.37 | 409.8 | 409.8 | 405 | 53 |
| 1729283160 | 403.5 | 5.2 | 1.31 | 401.8 | 407.2 | 401.8 | 37 |
| 1729196760 | 398.3 | -16.3 | -3.93 | 397.6 | 402.2 | 397.6 | 6 |
| 1729110360 | 414.6 | -1.9 | -0.46 | 410 | 414.6 | 407.6 | 83 |
| 1729023960 | 416.5 | -3.8 | -0.90 | 424.7 | 424.7 | 413.7 | 35 |
| 1728937620 | 420.3 | 0.3 | 0.07 | 417.9 | 420.3 | 410.1 | 266 |
| 1728678360 | 420 | -3.7 | -0.87 | 417.6 | 420 | 416.9 | 62 |
| 1728591960 | 423.7 | 2.3 | 0.55 | 420.1 | 423.7 | 415.8 | 133 |
| 1728505560 | 421.4 | -2 | -0.47 | 421.5 | 421.5 | 421.4 | 21 |
| 1728419160 | 423.4 | -0.3 | -0.07 | 420.3 | 423.4 | 418.7 | 28 |
| 1728332760 | 423.7 | -8 | -1.85 | 424.1 | 428 | 417.6 | 130 |
| 1728073560 | 431.7 | 3.7 | 0.86 | 430.5 | 432 | 426 | 136 |
| 1727987220 | 428 | 3.6 | 0.85 | 428.3 | 428.3 | 426.5 | 44 |
| 1727900820 | 424.4 | -3.7 | -0.86 | 425.3 | 425.3 | 424.3 | 7 |
| 1727814420 | 428.1 | -1.9 | -0.44 | 430.4 | 432.7 | 428.1 | 75 |
| 1727728020 | 430 | 7.9 | 1.87 | 429.9 | 431.7 | 426 | 157 |
| 1727468760 | 422.1 | -20.8 | -4.70 | 431.6 | 432.3 | 422.1 | 1565 |
| 1727382360 | 442.9 | 15.6 | 3.65 | 438.5 | 442.9 | 438.1 | 315 |
| 1727295960 | 427.3 | -0.8 | -0.19 | 425.7 | 427.3 | 423.8 | 159 |
| 1727209560 | 428.1 | -10 | -2.28 | 429.5 | 431 | 428.1 | 94 |
| 1727123160 | 438.1 | 6.1 | 1.41 | 431.3 | 438.1 | 429.2 | 45 |
| 1726864020 | 432 | 5.4 | 1.27 | 435.2 | 435.2 | 431.7 | 55 |
| 1726777560 | 426.6 | 12.3 | 2.97 | 421 | 426.6 | 421 | 39 |
| 1726691220 | 414.3 | -4.4 | -1.05 | 411 | 414.3 | 408 | 84 |
| 1726604760 | 418.7 | 0.7 | 0.17 | 416.9 | 418.7 | 416.9 | 22 |
| 1726518420 | 418 | -3.2 | -0.76 | 419.2 | 422.6 | 413.7 | 34 |
| 1726259160 | 421.2 | 0.7 | 0.17 | 420.5 | 421.2 | 420.5 | 76 |
| 1726172760 | 420.5 | 13.1 | 3.22 | 420.2 | 420.5 | 420.2 | 3 |
| 1726086360 | 407.4 | 6.9 | 1.72 | 406.6 | 407.4 | 403 | 100 |
| 1725999960 | 400.5 | -10.2 | -2.48 | 399.7 | 400.5 | 399.7 | 21 |
| 1725913620 | 410.7 | 5.6 | 1.38 | 404.3 | 411.6 | 404.3 | 9 |
| 1725654360 | 405.1 | -9.9 | -2.39 | 403.2 | 405.1 | 398 | 14 |
| 1725567960 | 415 | -0.9 | -0.22 | 415 | 415 | 415 | 10 |
| 1725481560 | 415.9 | -1.1 | -0.26 | 418.1 | 422 | 415.9 | 77 |
| 1725395160 | 417 | -17.6 | -4.05 | 429.7 | 430.1 | 415 | 123 |
| 1725308760 | 434.6 | -1.9 | -0.44 | 435.7 | 435.7 | 429.9 | 13 |
| 1725049560 | 436.5 | -0.9 | -0.21 | 437.7 | 437.7 | 429.7 | 30 |
| 1724963160 | 437.4 | 4.4 | 1.02 | 435 | 437.9 | 435 | 98 |
| 1724876760 | 433 | 1 | 0.23 | 434 | 434 | 429.4 | 279 |
| 1724790420 | 432 | 0.1 | 0.02 | 429.6 | 432 | 429.6 | 249 |
| 1724704020 | 431.9 | -3.3 | -0.76 | 436.9 | 437.9 | 431.9 | 127 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
