ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Keyence Corp

Keyence Corp (KEE)

405.30
0.00
( 0.00% )
Actualizado: 12:02:56
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
405.30
Postura de Compra
396.40
Postura de Venta
400.40
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
347.80 Rango de 52 semanas 461.30
Precio Anterior
405.30
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
276
Volumen financiero
-
Precio Promedio Ponderado
-

KEE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.30.321782178218404408.239367405.04747774DE
4-13.1-3.1309751434418.4429.8385.151407.34671246DE
127.31.83417085427398429.8383.1276395.71750115DE
26-2.5-0.613045610593407.8442.9383179403.68761968DE
52-22.7-5.30373831776428461.3347.8141407.98747602DE
156225.739629533383.3461.3326.2135400.64830124DE
260225.739629533383.3461.3326.2135400.64830124DE

KEE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Keyence?
El precio actual de las acciones de Keyence es 405.30 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Keyence?
Keyence ha negociado en un rango de 347.80 € a 461.30 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VAR1Varta AG
1.68 €
(90.91%)
5.02M
34Q0Quantum eMotion Inc
0.545 €
(84.12%)
1.4M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.8k
NG3BTQ Technologies Corp
2.70 €
(45.16%)
31.06k
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
62UKWESST Micro Systems Inc
0.56 €
(-27.74%)
34.64k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
A07Avance Gas Holding Ltd
2.16 €
(-24.08%)
333.75k
D7GNel ASA
0.2116 €
(2.17%)
6.23M
3CPXiaomi Corporation
6.233 €
(3.85%)
5.75M
VAR1Varta AG
1.68 €
(90.91%)
5.02M
PF8European Lithium Limited
0.0304 €
(-1.94%)
3.19M
IP4InnoCan Pharma Corp
0.1425 €
(22.32%)
2.92M
doc2016 doc2016 3 minutos hace
segue that topological qubit info with this am's report on new form of copper/superconductivity means they repel electromagnetic forces...i guess that's what allows maglev train ip. matter antimatter in same place/space/time/etc?

further from gemini ai 2.0 pro:
"how does the to
IONQ
louieforpar louieforpar 4 minutos hace
Wait a minute there.wasn't it......the POORLY educated. 



"loves the uneducated"
AMB67 AMB67 4 minutos hace
*Whispers* psst! SC8 you may still have time to edit your message as it contradicts your claims that Vivos did not submit an IDE application in 2024.

...unless this is a sign that 2019 SC8 is finally coming back to save us in 2025 from this twisted perversion of himself.
RDGL
ddls ddls 4 minutos hace
Sales-Track showing steep sales-declines for Bioelectronics (BIEL)..🤠
BIEL
konshe konshe 4 minutos hace
It will close on green Some people are selling down for What stupid reasons? Tomorrow we could get very good news to push the PPS explode.
RDGL
jxyzobrien jxyzobrien 5 minutos hace
fed day signals balance day 4
define what signals you are using speak aloud when they happen and act
https://investorshub.advfn.com/uimage/uploads/2025/2/19/czlwves_19_WED_FED_NOTE_3DAYS_BAL.png
Monksdream Monksdream 5 minutos hace
JTAI, there it goes
JTAI
EmpressMonk25 EmpressMonk25 5 minutos hace
That would blow!

Though patience has worked well for me, call it greed I don't care!
HMBL
al44 al44 5 minutos hace
A Rebirth of the Strong America: Countries Already Giving in to Trump

Women System February 19, 2025



Trump vowed to make America great again. So far, he is definitely making America strong again, demanding that allies and foes alike give America a bett
TenKay TenKay 6 minutos hace
Or it could never hit 0.0002…run to 0.26 from 0.0004 and you would have left a ton of upside off the table.

The only reason someone would wait to average down at 0.0002 at this level is if they think the upside has come WAY down.

At least a normal person would understan
HMBL
carvajal carvajal 6 minutos hace
Could he be referring to the Petrogoias deal ? 

Check out this document:

https://docs.publicnow.com/viewDoc?filename
HMBL
PEACHMAN PEACHMAN 6 minutos hace
https://www.otcmarkets.com/otcapi/company/dns/news/document/80298/content

According to Marc Walther, CEO “items “2.” And “4.” specifically refer to Supreme-AG™ and
SGP+™, respectively.

It is our understanding that this report is the next step in a
IFUS
resx18 resx18 6 minutos hace
The Passive Security Scan can also be linked with a computer to give an instant view, using numbers or colors, of the threat area, which can then be transmitted to a handheld device for ease of use, threat tracking and neutralizing.
DTII
StayHumble StayHumble 6 minutos hace
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅ wow
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into
DBMM
BBANBOB BBANBOB 7 minutos hace
More times than not Volume proceeds price.
Still not a whole lot of volume, yet and am somewhat surprised.
Oh well 3 hrs left
RDGL
learningcurve2020 learningcurve2020 7 minutos hace
Really? Where’s the revenue?

>>Nwbo has a product.
NWBO
janga janga 7 minutos hace
Did the government do a mobydick: harpooned all the whales with those new penny rules still seems wide open to me
NBRI
sweet crude sweet crude 7 minutos hace
$LTRY short squeeze bottom just called (chart)

https://pbs.twimg.com/media/GkKvk2kWcAAOHDK?format=png&name=medium

https://pbs.twimg.com/media/GkJoh5FXsAADZbx?format=png&name=medium
LTRY
biotechinvestor1 biotechinvestor1 7 minutos hace
All dips are blessings. We will be in new all time highs baring crazy market conditions.
HALO
trader59 trader59 7 minutos hace
Is this scam still running?
I see penny flippers are playing with the PPS still, trying to create an illusion of interest in the stock.
IGPK
Seminole Red Seminole Red 8 minutos hace
Judge Who Stopped Trump’s Spending Freeze Lands in Boiling Hot Water Over Conflict of Interest; Impeachment Talk in the Air

On Jan. 31, McConnell issued an order blocking a Trump move that halted already-approved federal grants, as The Hill reported. Democrats had savagely attacked Tu

Su Consulta Reciente

Delayed Upgrade Clock