Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MKTW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.2908 | -0.01 | -0.71% | 1.30 | 1.32 | 1.275 | 210,971 |
| 30 May 2024 | 1.30 | -0.03 | -2.26% | 1.34 | 1.34 | 1.27 | 441,055 |
| 29 May 2024 | 1.33 | -0.07 | -4.66% | 1.36 | 1.44 | 1.31 | 251,252 |
| 28 May 2024 | 1.395 | -0.05 | -3.13% | 1.48 | 1.497 | 1.35 | 48,836 |
| 24 May 2024 | 1.44 | -0.13 | -8.28% | 1.60 | 1.60 | 1.33 | 554,865 |
| 23 May 2024 | 1.57 | 0.02 | 1.29% | 1.55 | 1.59 | 1.49 | 121,743 |
| 22 May 2024 | 1.55 | 0.00 | 0.00% | 1.53 | 1.58 | 1.5105 | 71,296 |
| 21 May 2024 | 1.55 | -0.03 | -1.90% | 1.61 | 1.61 | 1.55 | 68,117 |
| 20 May 2024 | 1.58 | 0.03 | 1.94% | 1.52 | 1.61 | 1.48 | 96,765 |
| 17 May 2024 | 1.55 | -0.07 | -4.32% | 1.61 | 1.65 | 1.50 | 232,362 |
| 16 May 2024 | 1.62 | 0.06 | 3.85% | 1.55 | 1.68 | 1.50 | 110,511 |
| 15 May 2024 | 1.56 | -0.02 | -1.27% | 1.60 | 1.60 | 1.55 | 56,613 |
| 14 May 2024 | 1.58 | 0.04 | 2.60% | 1.55 | 1.60 | 1.5301 | 35,484 |
| 13 May 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.5765 | 1.50 | 55,850 |
| 10 May 2024 | 1.53 | 0.03 | 2.00% | 1.52 | 1.55 | 1.48 | 68,023 |
| 09 May 2024 | 1.50 | -0.09 | -5.66% | 1.61 | 1.61 | 1.46 | 134,659 |
| 08 May 2024 | 1.59 | -0.04 | -2.45% | 1.64 | 1.65 | 1.58 | 43,778 |
| 07 May 2024 | 1.63 | -0.06 | -3.55% | 1.71 | 1.71 | 1.63 | 46,261 |
| 06 May 2024 | 1.69 | 0.08 | 4.97% | 1.61 | 1.70 | 1.59 | 71,007 |
| 03 May 2024 | 1.61 | 0.00 | 0.00% | 1.63 | 1.65 | 1.58 | 65,234 |
| 02 May 2024 | 1.61 | 0.00 | 0.00% | 1.67 | 1.67 | 1.585 | 40,486 |
| 01 May 2024 | 1.61 | 0.04 | 2.55% | 1.57 | 1.65 | 1.56 | 33,898 |
| 30 Abr 2024 | 1.57 | 0.01 | 0.64% | 1.54 | 1.59 | 1.54 | 70,693 |
| 29 Abr 2024 | 1.56 | -0.05 | -3.11% | 1.62 | 1.6358 | 1.55 | 141,467 |
| 26 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.66 | 1.66 | 1.57 | 34,058 |
| 25 Abr 2024 | 1.61 | -0.03 | -1.83% | 1.66 | 1.70 | 1.5684 | 96,273 |
| 24 Abr 2024 | 1.64 | -0.08 | -4.65% | 1.69 | 1.695 | 1.63 | 137,914 |
| 23 Abr 2024 | 1.72 | 0.11 | 6.83% | 1.60 | 1.73 | 1.60 | 152,761 |
| 22 Abr 2024 | 1.61 | -0.03 | -1.83% | 1.62 | 1.64 | 1.58 | 98,611 |
| 19 Abr 2024 | 1.64 | 0.05 | 3.14% | 1.58 | 1.64 | 1.5702 | 89,914 |
| 18 Abr 2024 | 1.59 | -0.01 | -0.63% | 1.59 | 1.64 | 1.5696 | 59,646 |
| 17 Abr 2024 | 1.60 | 0.02 | 1.27% | 1.60 | 1.65 | 1.58 | 30,695 |
| 16 Abr 2024 | 1.58 | -0.01 | -0.63% | 1.58 | 1.60 | 1.55 | 65,930 |
| 15 Abr 2024 | 1.59 | 0.02 | 1.27% | 1.60 | 1.67 | 1.57 | 92,432 |
| 12 Abr 2024 | 1.57 | -0.08 | -4.85% | 1.65 | 1.6899 | 1.55 | 88,543 |
| 11 Abr 2024 | 1.65 | 0.09 | 5.77% | 1.59 | 1.69 | 1.55 | 97,759 |
| 10 Abr 2024 | 1.56 | -0.06 | -3.70% | 1.60 | 1.62 | 1.55 | 114,394 |
| 09 Abr 2024 | 1.62 | 0.01 | 0.62% | 1.62 | 1.67 | 1.61 | 70,903 |
| 08 Abr 2024 | 1.61 | -0.03 | -1.83% | 1.66 | 1.709 | 1.60 | 79,999 |
| 05 Abr 2024 | 1.64 | 0.02 | 1.23% | 1.59 | 1.65 | 1.54 | 130,371 |
| 04 Abr 2024 | 1.62 | -0.08 | -4.71% | 1.72 | 1.73 | 1.61 | 90,097 |
| 03 Abr 2024 | 1.70 | 0.02 | 1.19% | 1.65 | 1.73 | 1.64 | 72,169 |
| 02 Abr 2024 | 1.68 | 0.02 | 1.20% | 1.614 | 1.71 | 1.61 | 79,251 |
| 01 Abr 2024 | 1.66 | -0.07 | -4.05% | 1.70 | 1.71 | 1.64 | 127,099 |
| 28 Mar 2024 | 1.73 | -0.02 | -1.14% | 1.77 | 1.80 | 1.71 | 72,928 |
| 27 Mar 2024 | 1.75 | 0.02 | 1.16% | 1.76 | 1.77 | 1.71 | 47,122 |
| 26 Mar 2024 | 1.73 | -0.02 | -1.14% | 1.71 | 1.77 | 1.70 | 104,275 |
| 25 Mar 2024 | 1.75 | -0.01 | -0.57% | 1.74 | 1.81 | 1.71 | 192,677 |
| 22 Mar 2024 | 1.76 | -0.01 | -0.56% | 1.81 | 1.81 | 1.71 | 199,597 |
| 21 Mar 2024 | 1.77 | 0.03 | 1.72% | 1.78 | 1.80 | 1.68 | 213,028 |
| 20 Mar 2024 | 1.74 | 0.00 | 0.00% | 1.73 | 1.80 | 1.64 | 223,722 |
| 19 Mar 2024 | 1.74 | -0.15 | -7.94% | 1.86 | 1.86 | 1.71 | 183,010 |
| 18 Mar 2024 | 1.89 | -0.02 | -1.05% | 1.95 | 1.97 | 1.85 | 106,295 |
| 15 Mar 2024 | 1.91 | 0.02 | 1.06% | 1.85 | 1.97 | 1.85 | 155,570 |
| 14 Mar 2024 | 1.89 | -0.11 | -5.50% | 1.98 | 2.00 | 1.82 | 128,440 |
| 13 Mar 2024 | 2.00 | 0.07 | 3.63% | 1.94 | 2.0199 | 1.91 | 94,271 |
| 12 Mar 2024 | 1.93 | 0.01 | 0.52% | 1.97 | 2.0699 | 1.90 | 115,862 |
| 11 Mar 2024 | 1.92 | 0.02 | 1.05% | 1.94 | 2.0785 | 1.90 | 188,148 |
| 08 Mar 2024 | 1.90 | -0.08 | -4.04% | 1.92 | 2.1219 | 1.78 | 220,534 |
| 07 Mar 2024 | 1.98 | 0.14 | 7.61% | 1.84 | 2.00 | 1.82 | 180,723 |
| 06 Mar 2024 | 1.84 | 0.08 | 4.55% | 1.76 | 1.86 | 1.7511 | 64,145 |
| 05 Mar 2024 | 1.76 | -0.05 | -2.76% | 1.81 | 1.86 | 1.75 | 53,401 |
| 04 Mar 2024 | 1.81 | -0.04 | -2.16% | 1.87 | 1.87 | 1.80 | 57,502 |
