Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MoonLake Immunotherapeutics | MLTX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.375 | -0.88% | 42.255 | 08:40:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.59 | 42.255 | 42.95 | 42.63 |
Resumen Histórico MLTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.19 | 45.56 | 41.67 | 43.82 | 258,940 | -0.935 | -2.16% |
| 1 Month | 46.47 | 47.17 | 40.45 | 43.04 | 304,790 | -4.22 | -9.07% |
| 3 Months | 63.95 | 63.9988 | 40.45 | 48.39 | 478,827 | -21.70 | -33.92% |
| 6 Months | 40.17 | 64.98 | 35.53 | 50.54 | 491,652 | 2.09 | 5.19% |
| 1 Year | 27.06 | 64.98 | 24.31 | 48.94 | 592,544 | 15.20 | 56.15% |
| 3 Years | 12.37 | 64.98 | 4.25 | 42.02 | 355,585 | 29.89 | 241.59% |
| 5 Years | 12.37 | 64.98 | 4.25 | 42.02 | 355,585 | 29.89 | 241.59% |
MLTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 42.63 | -1.03 | -2.36% | 43.95 | 43.9999 | 41.885 | 125,721 |
| 07 May 2024 | 43.66 | -0.86 | -1.93% | 43.81 | 44.3743 | 41.67 | 302,513 |
| 06 May 2024 | 44.52 | -0.74 | -1.63% | 45.31 | 45.56 | 44.29 | 135,711 |
| 03 May 2024 | 45.26 | 2.69 | 6.32% | 43.51 | 45.465 | 43.405 | 376,062 |
| 02 May 2024 | 42.57 | -0.27 | -0.63% | 43.19 | 43.70 | 42.40 | 354,695 |
| 01 May 2024 | 42.84 | 1.93 | 4.72% | 40.91 | 43.65 | 40.91 | 363,653 |
| 30 Abr 2024 | 40.91 | -0.86 | -2.06% | 41.25 | 41.76 | 40.45 | 242,628 |
| 29 Abr 2024 | 41.77 | -0.72 | -1.69% | 42.82 | 43.17 | 40.97 | 253,278 |
| 26 Abr 2024 | 42.49 | 0.24 | 0.57% | 42.37 | 43.05 | 42.16 | 223,585 |
| 25 Abr 2024 | 42.25 | -0.18 | -0.42% | 41.68 | 42.655 | 41.20 | 264,856 |
| 24 Abr 2024 | 42.43 | -0.82 | -1.90% | 43.60 | 43.60 | 41.80 | 273,376 |
| 23 Abr 2024 | 43.25 | 2.23 | 5.44% | 41.48 | 43.26 | 41.45 | 579,345 |
| 22 Abr 2024 | 41.02 | -1.17 | -2.77% | 42.41 | 42.51 | 40.72 | 276,689 |
| 19 Abr 2024 | 42.19 | -0.06 | -0.14% | 42.27 | 42.7999 | 40.68 | 527,548 |
| 18 Abr 2024 | 42.25 | -1.26 | -2.90% | 43.59 | 43.695 | 42.16 | 228,086 |
| 17 Abr 2024 | 43.51 | 0.01 | 0.02% | 43.71 | 43.88 | 43.45 | 266,764 |
| 16 Abr 2024 | 43.50 | -0.14 | -0.32% | 43.14 | 43.865 | 43.14 | 284,704 |
| 15 Abr 2024 | 43.64 | -0.27 | -0.61% | 43.79 | 44.17 | 42.635 | 340,143 |
| 12 Abr 2024 | 43.91 | -1.74 | -3.81% | 45.35 | 45.975 | 43.35 | 438,772 |
| 11 Abr 2024 | 45.65 | -0.53 | -1.15% | 46.47 | 47.17 | 44.84 | 237,670 |
| 10 Abr 2024 | 46.18 | -0.57 | -1.22% | 45.96 | 47.085 | 45.89 | 290,537 |
| 09 Abr 2024 | 46.75 | 0.48 | 1.04% | 46.41 | 47.11 | 45.63 | 373,112 |
